![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.25% | -0.20% | -0.48% |
年初来高値 | 3,280 | 年初来安値 | 2,177 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,185 | 3,125 | 3,130 | -50 | -1.6 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,205 | 3,160 | 3,180 | +10 | +0.3 | 685,900 | |
3,200 | 3,225 | 3,160 | 3,170 | +5 | +0.2 | 560,700 | |
3,195 | 3,210 | 3,135 | 3,165 | -45 | -1.4 | 587,600 | |
3,095 | 3,210 | 3,090 | 3,210 | +140 | +4.6 | 1,150,800 | |
3,120 | 3,135 | 3,045 | 3,070 | -50 | -1.6 | 608,100 | |
3,105 | 3,140 | 3,075 | 3,120 | +20 | +0.6 | 367,600 | |
3,140 | 3,150 | 3,095 | 3,100 | -15 | -0.5 | 432,200 | |
3,085 | 3,135 | 3,050 | 3,115 | +40 | +1.3 | 898,400 | |
3,165 | 3,210 | 3,075 | 3,075 | -145 | -4.5 | 1,318,200 | |
3,200 | 3,240 | 3,190 | 3,220 | -15 | -0.5 | 587,900 | |
3,275 | 3,280 | 3,195 | 3,235 | -10 | -0.3 | 1,177,500 | |
3,225 | 3,250 | 3,200 | 3,245 | +60 | +1.9 | 933,800 | |
3,115 | 3,205 | 3,110 | 3,185 | +95 | +3.1 | 848,800 | |
3,155 | 3,190 | 3,090 | 3,090 | -120 | -3.7 | 654,500 | |
3,210 | 3,280 | 3,205 | 3,210 | +5 | +0.2 | 686,900 | |
3,200 | 3,245 | 3,195 | 3,205 | -25 | -0.8 | 701,600 | |
3,210 | 3,250 | 3,170 | 3,230 | +15 | +0.5 | 1,592,600 | |
3,150 | 3,220 | 3,150 | 3,215 | +65 | +2.1 | 1,047,600 | |
3,130 | 3,155 | 3,120 | 3,150 | +15 | +0.5 | 769,200 | |
3,135 | 3,155 | 3,105 | 3,135 | -65 | -2.0 | 856,200 | |
3,200 | 3,210 | 3,175 | 3,200 | -25 | -0.8 | 738,900 | |
3,145 | 3,225 | 3,120 | 3,225 | +110 | +3.5 | 1,649,600 | |
3,085 | 3,115 | 3,075 | 3,115 | +30 | +1.0 | 1,239,900 | |
3,040 | 3,090 | 3,025 | 3,085 | +10 | +0.3 | 1,138,900 | |
2,999 | 3,075 | 2,982 | 3,075 | +85 | +2.8 | 1,624,500 | |
2,984 | 3,010 | 2,966 | 2,990 | +56 | +1.9 | 1,736,700 | |
2,830 | 2,939 | 2,800 | 2,934 | +46 | +1.6 | 1,483,000 | |
2,922 | 2,954 | 2,853 | 2,888 | -68 | -2.3 | 1,091,900 | |
2,924 | 2,962 | 2,886 | 2,956 | +21 | +0.7 | 993,700 |