40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 2,227.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.0 | 昨年来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,963.5 | 1,936.5 | 1,957.0 | +4.0 | +0.2 | 2,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.5 | 1,955.0 | 1,925.5 | 1,953.0 | +28.5 | +1.5 | 1,722,500 | |
1,917.0 | 1,927.5 | 1,912.0 | 1,924.5 | +5.5 | +0.3 | 1,655,400 | |
1,902.0 | 1,919.5 | 1,896.0 | 1,919.0 | +24.5 | +1.3 | 1,382,700 | |
1,905.5 | 1,912.0 | 1,888.0 | 1,894.5 | -6.5 | -0.3 | 1,775,700 | |
1,900.0 | 1,904.0 | 1,871.5 | 1,901.0 | -7.5 | -0.4 | 1,773,100 | |
1,905.0 | 1,919.5 | 1,888.5 | 1,908.5 | -0.5 | -0.0 | 2,075,000 | |
1,885.0 | 1,913.5 | 1,884.5 | 1,909.0 | +9.5 | +0.5 | 1,778,900 | |
1,908.0 | 1,919.0 | 1,899.5 | 1,899.5 | 0.0 | 0.0 | 1,949,500 | |
1,880.5 | 1,905.0 | 1,880.5 | 1,899.5 | +19.0 | +1.0 | 2,115,900 | |
1,910.0 | 1,911.0 | 1,880.5 | 1,880.5 | -31.0 | -1.6 | 2,955,300 | |
1,926.0 | 1,931.5 | 1,909.5 | 1,911.5 | -14.5 | -0.8 | 2,137,100 | |
1,925.0 | 1,939.0 | 1,922.0 | 1,926.0 | +6.0 | +0.3 | 1,698,700 | |
1,923.0 | 1,929.0 | 1,905.0 | 1,920.0 | -2.0 | -0.1 | 2,209,300 | |
1,909.0 | 1,933.5 | 1,903.0 | 1,922.0 | +7.5 | +0.4 | 2,707,700 | |
1,942.0 | 1,946.0 | 1,914.0 | 1,914.5 | -33.5 | -1.7 | 3,467,800 | |
1,962.0 | 1,965.5 | 1,931.5 | 1,948.0 | -13.5 | -0.7 | 3,073,400 | |
1,967.5 | 1,970.0 | 1,958.5 | 1,961.5 | +0.5 | 0.0 | 1,763,500 | |
1,959.5 | 1,966.5 | 1,944.0 | 1,961.0 | +2.5 | +0.1 | 1,645,400 | |
1,969.0 | 1,980.5 | 1,952.0 | 1,958.5 | -2.5 | -0.1 | 1,682,700 | |
1,946.5 | 1,965.0 | 1,946.0 | 1,961.0 | +19.0 | +1.0 | 1,464,500 | |
1,958.0 | 1,960.5 | 1,933.0 | 1,942.0 | 0.0 | 0.0 | 2,348,100 | |
1,960.0 | 1,974.5 | 1,938.0 | 1,942.0 | -10.5 | -0.5 | 1,373,800 | |
1,970.0 | 1,972.0 | 1,938.0 | 1,952.5 | -20.0 | -1.0 | 1,670,700 | |
1,967.5 | 1,977.0 | 1,961.0 | 1,972.5 | +16.5 | +0.8 | 1,716,300 | |
1,938.0 | 1,963.0 | 1,932.0 | 1,956.0 | +16.0 | +0.8 | 1,517,100 | |
1,964.0 | 1,968.5 | 1,940.0 | 1,940.0 | -20.0 | -1.0 | 1,673,600 | |
1,980.0 | 1,980.5 | 1,951.0 | 1,960.0 | -15.0 | -0.8 | 1,570,700 | |
2,007.0 | 2,007.0 | 1,974.0 | 1,975.0 | -33.0 | -1.6 | 2,121,400 | |
1,974.0 | 2,014.5 | 1,968.0 | 2,008.0 | +53.0 | +2.7 | 3,449,400 |