37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,702.0 | 1,661.5 | 1,684.0 | -14.5 | -0.9 | 3,785,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.0 | 1,662.5 | 1,636.0 | 1,637.0 | -32.5 | -1.9 | 4,390,900 | |
1,659.0 | 1,671.0 | 1,644.5 | 1,669.5 | +31.0 | +1.9 | 2,145,500 | |
1,651.0 | 1,657.0 | 1,636.0 | 1,638.5 | -18.0 | -1.1 | 2,498,500 | |
1,665.0 | 1,672.5 | 1,651.5 | 1,656.5 | -4.5 | -0.3 | 2,344,000 | |
1,645.0 | 1,668.5 | 1,639.5 | 1,661.0 | +35.0 | +2.2 | 3,411,400 | |
1,614.0 | 1,630.0 | 1,606.0 | 1,626.0 | +9.5 | +0.6 | 2,016,500 | |
1,607.0 | 1,623.0 | 1,585.0 | 1,616.5 | +7.0 | +0.4 | 3,419,900 | |
1,612.0 | 1,627.0 | 1,604.0 | 1,609.5 | -17.0 | -1.0 | 3,243,400 | |
1,660.0 | 1,662.5 | 1,613.5 | 1,626.5 | -23.0 | -1.4 | 2,923,000 | |
1,654.0 | 1,670.5 | 1,643.5 | 1,649.5 | +14.5 | +0.9 | 2,005,400 | |
1,656.0 | 1,661.5 | 1,631.0 | 1,635.0 | -24.5 | -1.5 | 2,936,800 | |
1,664.0 | 1,668.5 | 1,651.0 | 1,659.5 | -12.0 | -0.7 | 2,599,400 | |
1,700.0 | 1,701.0 | 1,671.5 | 1,671.5 | -24.0 | -1.4 | 3,134,400 | |
1,705.0 | 1,709.0 | 1,693.5 | 1,695.5 | -5.5 | -0.3 | 2,080,100 | |
1,693.5 | 1,714.0 | 1,692.5 | 1,701.0 | +19.0 | +1.1 | 2,702,100 | |
1,687.5 | 1,691.5 | 1,677.5 | 1,682.0 | -0.5 | -0.0 | 2,427,500 | |
1,665.0 | 1,684.5 | 1,656.5 | 1,682.5 | +34.5 | +2.1 | 2,456,900 | |
1,665.0 | 1,670.0 | 1,638.5 | 1,648.0 | -32.0 | -1.9 | 3,881,300 | |
1,723.5 | 1,727.0 | 1,680.0 | 1,680.0 | -61.5 | -3.5 | 4,938,900 | |
1,749.0 | 1,771.0 | 1,738.0 | 1,741.5 | 0.0 | 0.0 | 2,660,300 | |
1,756.5 | 1,773.5 | 1,734.0 | 1,741.5 | -14.0 | -0.8 | 3,263,700 | |
1,782.0 | 1,784.0 | 1,752.0 | 1,755.5 | -72.0 | -3.9 | 4,541,900 | |
1,810.0 | 1,829.0 | 1,802.0 | 1,827.5 | +24.5 | +1.4 | 3,869,200 | |
1,801.0 | 1,815.5 | 1,798.5 | 1,803.0 | -7.0 | -0.4 | 3,648,800 | |
1,800.0 | 1,833.5 | 1,792.0 | 1,810.0 | -14.0 | -0.8 | 4,575,500 | |
1,837.5 | 1,842.0 | 1,818.5 | 1,824.0 | -12.5 | -0.7 | 3,561,700 | |
1,850.5 | 1,851.5 | 1,832.0 | 1,836.5 | -5.0 | -0.3 | 2,270,200 | |
1,841.0 | 1,854.0 | 1,840.0 | 1,841.5 | +3.5 | +0.2 | 2,988,100 | |
1,848.5 | 1,850.5 | 1,825.0 | 1,838.0 | -10.5 | -0.6 | 3,926,000 | |
1,860.0 | 1,863.5 | 1,848.5 | 1,848.5 | -2.0 | -0.1 | 3,354,800 |