37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.0 | 1,878.5 | 1,661.5 | 1,684.0 | -193.0 | -10.3 | 45,419,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,967.5 | 1,861.0 | 1,877.0 | -43.0 | -2.2 | 44,425,600 | |
1,949.0 | 2,014.5 | 1,903.0 | 1,920.0 | -59.0 | -3.0 | 40,618,900 | |
1,775.0 | 1,987.0 | 1,760.5 | 1,979.0 | +218.5 | +12.4 | 51,099,500 | |
1,806.0 | 1,814.5 | 1,695.5 | 1,760.5 | -45.0 | -2.5 | 43,486,200 | |
1,685.5 | 1,821.0 | 1,631.0 | 1,805.5 | +154.5 | +9.4 | 89,549,900 | |
1,749.0 | 1,771.0 | 1,585.0 | 1,651.0 | -90.5 | -5.2 | 61,910,500 | |
1,820.0 | 1,863.5 | 1,734.0 | 1,741.5 | -83.0 | -4.5 | 60,220,100 | |
1,827.5 | 1,899.0 | 1,702.0 | 1,824.5 | +7.0 | +0.4 | 57,868,100 | |
1,829.0 | 1,959.0 | 1,791.0 | 1,817.5 | -6.5 | -0.4 | 37,997,300 | |
1,787.0 | 1,921.5 | 1,772.0 | 1,824.0 | +24.0 | +1.3 | 39,734,300 | |
1,983.0 | 2,025.0 | 1,788.0 | 1,800.0 | -332.0 | -15.6 | 36,905,000 | |
2,206.0 | 2,219.0 | 2,022.0 | 2,132.0 | -45.0 | -2.1 | 20,586,500 | |
2,157.0 | 2,368.0 | 2,116.0 | 2,177.0 | +6.0 | +0.3 | 25,570,300 | |
2,205.0 | 2,247.0 | 2,065.0 | 2,171.0 | -59.0 | -2.6 | 19,163,700 | |
2,011.0 | 2,254.0 | 1,975.0 | 2,230.0 | +229.0 | +11.4 | 18,639,000 | |
2,124.0 | 2,138.0 | 1,986.0 | 2,001.0 | -108.0 | -5.1 | 20,318,400 | |
2,061.0 | 2,190.0 | 1,881.0 | 2,109.0 | -142.0 | -6.3 | 36,742,000 | |
2,146.0 | 2,301.0 | 2,123.0 | 2,251.0 | +132.0 | +6.2 | 22,968,000 | |
2,390.0 | 2,436.0 | 2,106.0 | 2,119.0 | -320.0 | -13.1 | 25,638,500 | |
2,502.0 | 2,653.0 | 2,407.0 | 2,439.0 | -299.0 | -10.9 | 19,412,900 | |
2,586.0 | 2,787.0 | 2,523.0 | 2,738.0 | +198.0 | +7.8 | 17,187,400 | |
2,490.0 | 2,596.0 | 2,434.0 | 2,540.0 | +81.0 | +3.3 | 21,725,200 | |
2,405.0 | 2,588.0 | 2,280.0 | 2,459.0 | +165.0 | +7.2 | 32,360,800 | |
2,231.0 | 2,303.0 | 2,033.0 | 2,294.0 | +4.0 | +0.2 | 24,257,100 | |
2,618.0 | 2,632.0 | 2,126.0 | 2,290.0 | -265.0 | -10.4 | 28,172,800 | |
2,638.0 | 2,686.0 | 2,493.0 | 2,555.0 | -54.0 | -2.1 | 16,435,500 | |
3,135.0 | 3,135.0 | 2,478.0 | 2,609.0 | -456.0 | -14.9 | 16,801,100 | |
2,809.0 | 3,185.0 | 2,783.0 | 3,065.0 | +276.0 | +9.9 | 16,810,300 | |
3,000.0 | 3,080.0 | 2,748.0 | 2,789.0 | -135.0 | -4.6 | 20,154,800 |