38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,781.0 | 1,656.0 | 1,779.0 | +82.0 | +4.8 | 11,521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.0 | 1,739.0 | 1,410.0 | 1,447.0 | -208.0 | -12.6 | 30,853,500 | |
2,148.0 | 2,260.0 | 1,600.0 | 1,655.0 | -528.0 | -24.2 | 53,191,900 | |
1,950.0 | 2,196.0 | 1,830.0 | 2,183.0 | +250.0 | +12.9 | 27,376,800 | |
1,944.0 | 1,996.0 | 1,762.0 | 1,933.0 | +6.0 | +0.3 | 27,246,700 | |
2,069.0 | 2,084.0 | 1,895.0 | 1,927.0 | -141.0 | -6.8 | 25,101,300 | |
1,966.0 | 2,085.0 | 1,863.0 | 2,068.0 | +87.0 | +4.4 | 26,134,000 | |
1,972.0 | 2,112.0 | 1,943.0 | 1,981.0 | +37.0 | +1.9 | 30,623,700 | |
2,200.0 | 2,210.0 | 1,857.0 | 1,944.0 | -216.0 | -10.0 | 27,888,700 | |
1,990.0 | 2,180.0 | 1,710.0 | 2,160.0 | +172.0 | +8.7 | 41,649,100 | |
1,792.0 | 1,992.0 | 1,775.0 | 1,988.0 | +194.0 | +10.8 | 21,401,500 | |
1,809.0 | 1,895.0 | 1,754.0 | 1,794.0 | +7.0 | +0.4 | 20,464,900 | |
1,554.0 | 1,840.0 | 1,538.0 | 1,787.0 | +242.0 | +15.7 | 25,009,000 | |
1,560.0 | 1,652.0 | 1,532.0 | 1,545.0 | -39.0 | -2.5 | 20,278,300 | |
1,618.0 | 1,668.0 | 1,430.0 | 1,584.0 | -53.0 | -3.2 | 35,372,300 | |
1,605.0 | 1,714.0 | 1,588.0 | 1,637.0 | +31.0 | +1.9 | 13,659,900 | |
1,758.0 | 1,785.0 | 1,565.0 | 1,606.0 | -137.0 | -7.9 | 19,036,600 | |
1,686.0 | 1,807.0 | 1,669.0 | 1,743.0 | +37.0 | +2.2 | 13,655,700 | |
1,766.0 | 1,858.0 | 1,680.0 | 1,706.0 | -47.0 | -2.7 | 19,371,600 | |
1,841.0 | 1,841.0 | 1,699.0 | 1,753.0 | -103.0 | -5.5 | 25,169,300 | |
1,903.0 | 1,958.0 | 1,782.0 | 1,856.0 | -47.0 | -2.5 | 22,177,100 | |
1,732.0 | 1,935.0 | 1,717.0 | 1,903.0 | +152.0 | +8.7 | 19,367,200 | |
1,595.0 | 1,808.0 | 1,576.0 | 1,751.0 | +152.0 | +9.5 | 22,802,800 | |
1,593.0 | 1,702.0 | 1,554.0 | 1,599.0 | 0.0 | 0.0 | 17,502,000 | |
1,460.0 | 1,642.0 | 1,437.0 | 1,599.0 | +187.0 | +13.2 | 24,666,600 | |
1,452.0 | 1,509.0 | 1,311.0 | 1,412.0 | -79.0 | -5.3 | 22,692,800 | |
1,572.0 | 1,573.0 | 1,320.0 | 1,491.0 | -84.0 | -5.3 | 37,563,600 | |
1,649.0 | 1,665.0 | 1,542.0 | 1,575.0 | -73.0 | -4.4 | 14,156,900 | |
1,469.0 | 1,666.0 | 1,432.0 | 1,648.0 | +180.0 | +12.3 | 23,709,100 | |
1,470.0 | 1,496.0 | 1,310.0 | 1,468.0 | -22.0 | -1.5 | 25,594,200 | |
1,368.0 | 1,545.0 | 1,356.0 | 1,490.0 | +107.0 | +7.7 | 21,732,500 |