38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,781.0 | 1,656.0 | 1,779.0 | +82.0 | +4.8 | 11,521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405.0 | 2,515.0 | 2,225.0 | 2,315.0 | -85.0 | -3.5 | 17,445,100 | |
2,490.0 | 2,610.0 | 2,390.0 | 2,400.0 | -70.0 | -2.8 | 17,113,300 | |
2,470.0 | 2,600.0 | 2,345.0 | 2,470.0 | +5.0 | +0.2 | 15,658,100 | |
2,380.0 | 2,490.0 | 2,330.0 | 2,465.0 | +110.0 | +4.7 | 19,809,000 | |
2,465.0 | 2,465.0 | 2,100.0 | 2,355.0 | -50.0 | -2.1 | 16,743,500 | |
2,420.0 | 2,460.0 | 2,125.0 | 2,405.0 | +45.0 | +1.9 | 15,760,600 | |
2,570.0 | 2,855.0 | 2,310.0 | 2,360.0 | -175.0 | -6.9 | 19,688,600 | |
2,500.0 | 2,800.0 | 2,485.0 | 2,535.0 | +5.0 | +0.2 | 16,317,300 | |
2,275.0 | 2,595.0 | 2,115.0 | 2,530.0 | +250.0 | +11.0 | 18,237,300 | |
2,440.0 | 2,440.0 | 2,110.0 | 2,280.0 | -185.0 | -7.5 | 15,144,400 | |
2,505.0 | 2,530.0 | 2,265.0 | 2,465.0 | +105.0 | +4.4 | 15,213,000 | |
2,205.0 | 2,465.0 | 2,055.0 | 2,360.0 | +145.0 | +6.5 | 19,201,300 | |
1,990.0 | 2,320.0 | 1,964.0 | 2,215.0 | +242.0 | +12.3 | 17,708,400 | |
1,929.0 | 1,990.0 | 1,873.0 | 1,973.0 | +40.0 | +2.1 | 13,926,800 | |
1,880.0 | 1,972.0 | 1,826.0 | 1,933.0 | +63.0 | +3.4 | 17,859,300 | |
1,828.0 | 1,877.0 | 1,750.0 | 1,870.0 | +40.0 | +2.2 | 18,586,000 | |
1,870.0 | 1,934.0 | 1,827.0 | 1,830.0 | -48.0 | -2.6 | 9,360,300 | |
1,845.0 | 1,890.0 | 1,814.0 | 1,878.0 | +27.0 | +1.5 | 8,794,600 | |
1,894.0 | 1,966.0 | 1,814.0 | 1,851.0 | -42.0 | -2.2 | 9,572,800 | |
1,958.0 | 1,987.0 | 1,835.0 | 1,893.0 | -75.0 | -3.8 | 10,927,900 | |
1,897.0 | 2,055.0 | 1,897.0 | 1,968.0 | +56.0 | +2.9 | 16,621,500 | |
1,890.0 | 1,925.0 | 1,815.0 | 1,912.0 | +26.0 | +1.4 | 12,094,100 | |
1,858.0 | 1,941.0 | 1,822.0 | 1,886.0 | +25.0 | +1.3 | 13,463,600 | |
1,789.0 | 1,890.0 | 1,764.0 | 1,861.0 | +46.0 | +2.5 | 13,130,500 | |
1,903.0 | 2,010.0 | 1,769.0 | 1,815.0 | -71.0 | -3.8 | 22,384,500 | |
2,045.0 | 2,085.0 | 1,838.0 | 1,886.0 | -129.0 | -6.4 | 10,889,900 | |
2,080.0 | 2,220.0 | 1,950.0 | 2,015.0 | -65.0 | -3.1 | 13,838,000 | |
2,255.0 | 2,255.0 | 2,035.0 | 2,080.0 | -185.0 | -8.2 | 10,561,000 | |
2,360.0 | 2,360.0 | 2,215.0 | 2,265.0 | -90.0 | -3.8 | 9,266,000 | |
2,215.0 | 2,380.0 | 2,155.0 | 2,355.0 | +110.0 | +4.9 | 9,789,000 |