38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,781.0 | 1,656.0 | 1,779.0 | +82.0 | +4.8 | 11,521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,080.0 | 2,748.0 | 2,789.0 | -135.0 | -4.6 | 20,154,800 | |
3,200.0 | 3,225.0 | 2,795.0 | 2,924.0 | -331.0 | -10.2 | 30,928,700 | |
3,175.0 | 3,365.0 | 3,080.0 | 3,255.0 | +50.0 | +1.6 | 21,126,900 | |
3,050.0 | 3,290.0 | 2,991.0 | 3,205.0 | +231.0 | +7.8 | 15,655,700 | |
2,891.0 | 3,040.0 | 2,747.0 | 2,974.0 | +101.0 | +3.5 | 15,356,300 | |
2,900.0 | 3,025.0 | 2,851.0 | 2,873.0 | -4.0 | -0.1 | 14,931,500 | |
2,980.0 | 3,100.0 | 2,866.0 | 2,877.0 | -84.0 | -2.8 | 18,564,600 | |
3,085.0 | 3,225.0 | 2,960.0 | 2,961.0 | -114.0 | -3.7 | 13,018,000 | |
2,990.0 | 3,280.0 | 2,800.0 | 3,075.0 | +88.0 | +2.9 | 25,830,100 | |
2,429.0 | 3,055.0 | 2,420.0 | 2,987.0 | +546.0 | +22.4 | 26,615,800 | |
2,227.0 | 2,546.0 | 2,177.0 | 2,441.0 | +207.0 | +9.3 | 23,772,200 | |
2,490.0 | 2,581.0 | 2,196.0 | 2,234.0 | -271.0 | -10.8 | 20,644,100 | |
2,260.0 | 2,565.0 | 2,259.0 | 2,505.0 | +249.0 | +11.0 | 23,473,100 | |
2,095.0 | 2,275.0 | 2,079.0 | 2,256.0 | +146.0 | +6.9 | 20,084,400 | |
1,920.0 | 2,149.0 | 1,898.0 | 2,110.0 | +160.0 | +8.2 | 32,869,400 | |
1,419.0 | 1,971.0 | 1,400.0 | 1,950.0 | +544.0 | +38.7 | 29,087,700 | |
1,510.0 | 1,568.0 | 1,404.0 | 1,406.0 | -100.0 | -6.6 | 20,362,700 | |
1,533.0 | 1,709.0 | 1,472.0 | 1,506.0 | +2.0 | +0.1 | 31,953,800 | |
1,293.0 | 1,613.0 | 1,274.0 | 1,504.0 | +196.0 | +15.0 | 27,348,600 | |
1,323.0 | 1,335.0 | 1,147.0 | 1,308.0 | -37.0 | -2.8 | 24,736,900 | |
1,580.0 | 1,632.0 | 1,065.0 | 1,345.0 | -275.0 | -17.0 | 48,834,400 | |
1,789.0 | 1,975.0 | 1,604.0 | 1,620.0 | -216.0 | -11.8 | 25,287,100 | |
1,851.0 | 1,972.0 | 1,823.0 | 1,836.0 | -53.0 | -2.8 | 22,487,900 | |
1,854.0 | 2,010.0 | 1,854.0 | 1,889.0 | +39.0 | +2.1 | 23,041,500 | |
2,006.0 | 2,156.0 | 1,844.0 | 1,850.0 | -176.0 | -8.7 | 27,988,800 | |
1,922.0 | 2,067.0 | 1,887.0 | 2,026.0 | +126.0 | +6.6 | 23,097,600 | |
1,735.0 | 2,050.0 | 1,682.0 | 1,900.0 | +159.0 | +9.1 | 23,688,100 | |
1,896.0 | 1,973.0 | 1,691.0 | 1,741.0 | -149.0 | -7.9 | 26,411,500 | |
1,742.0 | 1,950.0 | 1,707.0 | 1,890.0 | +186.0 | +10.9 | 36,380,000 | |
1,369.0 | 1,760.0 | 1,362.0 | 1,704.0 | +312.0 | +22.4 | 46,075,400 |