38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,781.0 | 1,656.0 | 1,779.0 | +82.0 | +4.8 | 11,521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,424.0 | 1,165.0 | 1,383.0 | +183.0 | +15.3 | 22,828,600 | |
1,107.0 | 1,258.0 | 1,095.0 | 1,200.0 | +94.0 | +8.5 | 19,367,100 | |
1,042.0 | 1,205.0 | 961.0 | 1,106.0 | +46.0 | +4.3 | 19,621,300 | |
1,149.0 | 1,205.0 | 1,006.0 | 1,060.0 | -150.0 | -12.4 | 17,410,800 | |
1,392.0 | 1,398.0 | 1,116.0 | 1,210.0 | -170.0 | -12.3 | 18,335,100 | |
1,282.0 | 1,418.0 | 1,175.0 | 1,380.0 | +38.0 | +2.8 | 17,714,000 | |
1,329.0 | 1,485.0 | 1,199.0 | 1,342.0 | +73.0 | +5.8 | 21,591,400 | |
1,379.0 | 1,420.0 | 947.0 | 1,269.0 | -51.0 | -3.9 | 38,411,200 | |
1,451.0 | 1,463.0 | 1,263.0 | 1,320.0 | -166.0 | -11.2 | 17,155,400 | |
1,546.0 | 1,547.0 | 1,373.0 | 1,486.0 | -86.0 | -5.5 | 23,160,600 | |
1,675.0 | 1,684.0 | 1,396.0 | 1,572.0 | -115.0 | -6.8 | 23,292,800 | |
1,751.0 | 1,831.0 | 1,657.0 | 1,687.0 | -112.0 | -6.2 | 16,217,800 | |
1,760.0 | 1,885.0 | 1,696.0 | 1,799.0 | -2.0 | -0.1 | 21,672,300 | |
1,517.0 | 1,886.0 | 1,514.0 | 1,801.0 | +304.0 | +20.3 | 21,786,000 | |
1,708.0 | 1,708.0 | 1,281.0 | 1,497.0 | -282.0 | -15.9 | 32,913,300 | |
1,797.0 | 1,886.0 | 1,694.0 | 1,779.0 | -71.0 | -3.8 | 21,892,000 | |
1,800.0 | 1,870.0 | 1,616.0 | 1,850.0 | +61.0 | +3.4 | 34,192,600 | |
1,854.0 | 1,965.0 | 1,732.0 | 1,789.0 | +10.0 | +0.6 | 27,910,700 | |
1,870.0 | 1,910.0 | 1,575.0 | 1,779.0 | -80.0 | -4.3 | 44,200,800 | |
2,020.0 | 2,045.0 | 1,664.0 | 1,859.0 | -139.0 | -7.0 | 35,093,800 | |
2,315.0 | 2,340.0 | 1,864.0 | 1,998.0 | -302.0 | -13.1 | 22,313,500 | |
2,260.0 | 2,320.0 | 2,095.0 | 2,300.0 | +50.0 | +2.2 | 33,117,900 | |
2,520.0 | 2,550.0 | 2,170.0 | 2,250.0 | -250.0 | -10.0 | 20,863,800 | |
2,545.0 | 2,550.0 | 2,385.0 | 2,500.0 | -55.0 | -2.2 | 20,171,200 | |
2,675.0 | 2,745.0 | 2,510.0 | 2,555.0 | -160.0 | -5.9 | 15,918,900 | |
2,590.0 | 2,770.0 | 2,505.0 | 2,715.0 | +160.0 | +6.3 | 18,245,400 | |
2,640.0 | 2,660.0 | 2,475.0 | 2,555.0 | -105.0 | -3.9 | 17,114,900 | |
2,770.0 | 2,810.0 | 2,625.0 | 2,660.0 | -95.0 | -3.4 | 18,129,100 | |
2,510.0 | 2,780.0 | 2,455.0 | 2,755.0 | +250.0 | +10.0 | 18,606,100 | |
2,390.0 | 2,525.0 | 2,260.0 | 2,505.0 | +190.0 | +8.2 | 17,865,200 |