40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,219.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.0 | 昨年来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.5 | 1,935.0 | 1,861.0 | 1,861.0 | -49.0 | -2.6 | 10,943,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910.0 | -0.8 | 1,935 | 10,862,700 | 97,900 | 1,909,900 | 19.51 | |
1,924.5 | +0.8 | 1,904 | 8,661,900 | 117,500 | 1,669,800 | 14.21 | |
1,909.0 | -0.9 | 1,901 | 10,936,700 | 113,800 | 1,746,100 | 15.34 | |
1,926.0 | -1.8 | 1,928 | 13,156,900 | 112,700 | 1,681,100 | 14.92 | |
1,961.5 | +1.0 | 1,959 | 6,556,100 | 101,500 | 1,367,500 | 13.47 | |
1,942.0 | -0.7 | 1,952 | 7,108,900 | 113,500 | 1,327,000 | 11.69 | |
1,956.0 | +0.1 | 1,975 | 10,332,200 | 119,600 | 1,302,400 | 10.89 | |
1,955.0 | -0.8 | 1,958 | 10,926,500 | 120,500 | 1,323,200 | 10.98 | |
1,971.0 | +5.5 | 1,947 | 16,828,800 | 154,800 | 1,438,500 | 9.29 | |
1,869.0 | -0.7 | 1,868 | 8,964,700 | 146,600 | 1,558,000 | 10.63 | |
1,882.5 | +2.1 | 1,888 | 12,698,700 | 160,800 | 1,567,000 | 9.75 | |
1,844.5 | +4.8 | 1,823 | 6,844,300 | - | - | - | |
1,760.5 | +2.1 | 1,733 | 7,159,700 | 109,000 | 1,994,600 | 18.30 | |
1,723.5 | -0.4 | 1,723 | 7,292,800 | 95,500 | 2,088,400 | 21.87 | |
1,730.5 | -0.7 | 1,721 | 11,996,400 | 143,600 | 2,176,300 | 15.16 | |
1,742.0 | -3.4 | 1,755 | 14,850,500 | 138,400 | 2,150,600 | 15.54 | |
1,804.0 | +0.1 | 1,801 | 42,196,700 | 120,300 | 2,012,300 | 16.73 | |
1,802.5 | +1.5 | 1,780 | 12,236,000 | 147,600 | 2,046,200 | 13.86 | |
1,776.5 | +1.4 | 1,759 | 13,453,300 | 124,200 | 1,927,300 | 15.52 | |
1,751.5 | +1.6 | 1,735 | 13,571,600 | 131,500 | 2,126,200 | 16.17 | |
1,723.5 | +3.2 | 1,673 | 18,364,300 | 145,800 | 2,475,800 | 16.98 | |
1,669.5 | +3.3 | 1,650 | 12,415,900 | 98,700 | 2,662,000 | 26.97 | |
1,616.5 | -2.6 | 1,625 | 14,528,500 | 91,300 | 2,846,900 | 31.18 | |
1,659.5 | -1.3 | 1,684 | 10,516,000 | 105,700 | 2,624,200 | 24.83 | |
1,682.0 | -3.4 | 1,691 | 16,364,900 | 107,300 | 2,504,800 | 23.34 | |
1,741.5 | -4.5 | 1,789 | 19,899,100 | 67,500 | 2,257,100 | 33.44 | |
1,824.0 | -1.3 | 1,836 | 12,746,000 | 56,900 | 1,968,000 | 34.59 | |
1,848.5 | +2.2 | 1,848 | 13,073,000 | 45,700 | 1,791,500 | 39.20 | |
1,808.0 | -0.9 | 1,838 | 12,845,000 | 49,700 | 1,877,000 | 37.77 |