38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,781.0 | 1,656.0 | 1,779.0 | +82.0 | +4.8 | 11,521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.0 | 1,470.0 | 1,304.0 | 1,392.0 | -55.0 | -3.8 | 29,387,700 | |
1,516.0 | 1,728.0 | 1,443.0 | 1,447.0 | -31.0 | -2.1 | 38,803,100 | |
1,510.0 | 1,532.0 | 1,408.0 | 1,478.0 | -31.0 | -2.1 | 33,969,900 | |
1,628.0 | 1,669.0 | 1,492.0 | 1,509.0 | -87.0 | -5.5 | 26,318,300 | |
1,355.0 | 1,636.0 | 1,288.0 | 1,596.0 | +234.0 | +17.2 | 40,378,400 | |
1,479.0 | 1,497.0 | 1,270.0 | 1,362.0 | -109.0 | -7.4 | 45,119,300 | |
1,603.0 | 1,624.0 | 1,401.0 | 1,471.0 | -309.0 | -17.4 | 54,622,600 | |
2,209.0 | 2,255.0 | 1,711.0 | 1,780.0 | -408.0 | -18.6 | 38,070,500 | |
2,177.0 | 2,286.0 | 2,047.0 | 2,188.0 | +9.0 | +0.4 | 27,040,900 | |
2,246.0 | 2,269.0 | 1,920.0 | 2,179.0 | -107.0 | -4.7 | 26,817,900 | |
2,215.0 | 2,410.0 | 2,183.0 | 2,286.0 | +70.0 | +3.2 | 18,652,900 | |
2,395.0 | 2,465.0 | 2,067.0 | 2,216.0 | -190.0 | -7.9 | 23,125,700 | |
2,440.0 | 2,639.0 | 2,357.0 | 2,406.0 | -47.0 | -1.9 | 24,845,100 | |
2,362.0 | 2,488.0 | 2,310.0 | 2,453.0 | +77.0 | +3.2 | 17,207,800 | |
2,590.0 | 2,595.0 | 2,285.0 | 2,376.0 | -245.0 | -9.3 | 30,212,300 | |
3,065.0 | 3,100.0 | 2,524.0 | 2,621.0 | -444.0 | -14.5 | 24,676,400 | |
3,090.0 | 3,255.0 | 3,035.0 | 3,065.0 | +15.0 | +0.5 | 15,749,300 | |
2,986.0 | 3,085.0 | 2,903.0 | 3,050.0 | +95.0 | +3.2 | 15,621,700 | |
3,135.0 | 3,230.0 | 2,852.0 | 2,955.0 | -155.0 | -5.0 | 25,128,600 | |
3,015.0 | 3,140.0 | 2,973.0 | 3,110.0 | +124.0 | +4.2 | 15,808,600 | |
2,900.0 | 3,095.0 | 2,824.0 | 2,986.0 | +102.0 | +3.5 | 20,938,300 | |
2,839.0 | 2,977.0 | 2,754.0 | 2,884.0 | +45.0 | +1.6 | 24,677,900 | |
2,821.0 | 2,934.0 | 2,711.0 | 2,839.0 | +30.0 | +1.1 | 16,582,600 | |
2,702.0 | 2,850.0 | 2,624.0 | 2,809.0 | +116.0 | +4.3 | 24,324,800 | |
2,787.0 | 2,916.0 | 2,622.0 | 2,693.0 | -90.0 | -3.2 | 30,529,000 | |
2,843.0 | 2,868.0 | 2,660.0 | 2,783.0 | -42.0 | -1.5 | 25,811,500 | |
2,772.0 | 2,999.0 | 2,754.0 | 2,825.0 | +72.0 | +2.6 | 30,384,400 | |
2,613.0 | 2,874.0 | 2,598.0 | 2,753.0 | +113.0 | +4.3 | 25,332,800 | |
2,673.0 | 2,769.0 | 2,620.0 | 2,640.0 | -14.0 | -0.5 | 18,146,500 | |
2,570.0 | 2,739.0 | 2,466.0 | 2,654.0 | +110.0 | +4.3 | 25,661,200 |