37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,735.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,756.0 | 1,734.0 | 1,742.0 | -17.5 | -1.0 | 1,972,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.0 | 2,313.0 | 2,277.0 | 2,310.0 | +30.0 | +1.3 | 1,142,000 | |
2,284.0 | 2,290.0 | 2,262.0 | 2,280.0 | -31.0 | -1.3 | 1,252,200 | |
2,319.0 | 2,320.0 | 2,290.0 | 2,311.0 | -34.0 | -1.4 | 895,300 | |
2,323.0 | 2,356.0 | 2,321.0 | 2,345.0 | -17.0 | -0.7 | 1,530,400 | |
2,351.0 | 2,368.0 | 2,345.0 | 2,362.0 | +54.0 | +2.3 | 1,580,600 | |
2,250.0 | 2,313.0 | 2,245.0 | 2,308.0 | +41.0 | +1.8 | 1,251,200 | |
2,251.0 | 2,269.0 | 2,238.0 | 2,267.0 | +12.0 | +0.5 | 942,800 | |
2,261.0 | 2,266.0 | 2,236.0 | 2,255.0 | +11.0 | +0.5 | 890,200 | |
2,190.0 | 2,245.0 | 2,190.0 | 2,244.0 | +71.0 | +3.3 | 1,733,500 | |
2,163.0 | 2,173.0 | 2,144.0 | 2,173.0 | +9.0 | +0.4 | 1,125,600 | |
2,157.0 | 2,174.0 | 2,151.0 | 2,164.0 | -7.0 | -0.3 | 859,700 | |
2,165.0 | 2,186.0 | 2,154.0 | 2,171.0 | 0.0 | 0.0 | 2,584,200 | |
2,130.0 | 2,175.0 | 2,124.0 | 2,171.0 | +45.0 | +2.1 | 1,118,300 | |
2,124.0 | 2,126.0 | 2,106.0 | 2,126.0 | +8.0 | +0.4 | 761,600 | |
2,161.0 | 2,165.0 | 2,109.0 | 2,118.0 | -67.0 | -3.1 | 1,597,100 | |
2,144.0 | 2,185.0 | 2,138.0 | 2,185.0 | +47.0 | +2.2 | 1,059,300 | |
2,142.0 | 2,143.0 | 2,125.0 | 2,138.0 | +7.0 | +0.3 | 456,000 | |
2,109.0 | 2,131.0 | 2,097.0 | 2,131.0 | +5.0 | +0.2 | 759,900 | |
2,129.0 | 2,137.0 | 2,111.0 | 2,126.0 | -4.0 | -0.2 | 633,900 | |
2,136.0 | 2,137.0 | 2,120.0 | 2,130.0 | +7.0 | +0.3 | 620,600 | |
2,135.0 | 2,137.0 | 2,113.0 | 2,123.0 | +23.0 | +1.1 | 474,100 | |
2,121.0 | 2,124.0 | 2,065.0 | 2,100.0 | -20.0 | -0.9 | 821,000 | |
2,102.0 | 2,131.0 | 2,091.0 | 2,120.0 | -6.0 | -0.3 | 725,900 | |
2,128.0 | 2,139.0 | 2,115.0 | 2,126.0 | -15.0 | -0.7 | 468,800 | |
2,127.0 | 2,146.0 | 2,123.0 | 2,141.0 | +6.0 | +0.3 | 593,300 | |
2,131.0 | 2,148.0 | 2,122.0 | 2,135.0 | -9.0 | -0.4 | 490,200 | |
2,152.0 | 2,160.0 | 2,132.0 | 2,144.0 | +4.0 | +0.2 | 759,600 | |
2,121.0 | 2,140.0 | 2,096.0 | 2,140.0 | +9.0 | +0.4 | 957,500 | |
2,155.0 | 2,164.0 | 2,112.0 | 2,131.0 | +14.0 | +0.7 | 1,264,700 | |
2,205.0 | 2,247.0 | 2,110.0 | 2,117.0 | - | - | 3,017,700 |