40,317.16 | +149.09 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,219.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.0 | 昨年来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.5 | 1,870.5 | 1,873.0 | +12.0 | +0.6 | 383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 1,994.0 | 1,963.0 | 1,965.0 | -28.0 | -1.4 | 2,543,300 | |
1,972.0 | 1,996.0 | 1,969.0 | 1,993.0 | +17.0 | +0.9 | 1,759,400 | |
1,994.0 | 1,996.0 | 1,975.0 | 1,976.0 | -13.0 | -0.7 | 1,291,200 | |
1,986.0 | 1,994.0 | 1,976.0 | 1,989.0 | +2.0 | +0.1 | 1,602,000 | |
1,995.0 | 2,001.0 | 1,985.0 | 1,987.0 | -23.0 | -1.1 | 1,432,500 | |
2,010.0 | 2,012.0 | 1,997.0 | 2,010.0 | +5.0 | +0.2 | 1,130,100 | |
2,010.0 | 2,014.0 | 1,993.0 | 2,005.0 | +5.0 | +0.2 | 974,500 | |
1,981.0 | 2,003.0 | 1,977.0 | 2,000.0 | +12.0 | +0.6 | 1,055,700 | |
2,007.0 | 2,008.0 | 1,987.0 | 1,988.0 | -30.0 | -1.5 | 1,145,800 | |
2,006.0 | 2,019.0 | 1,994.0 | 2,018.0 | +11.0 | +0.5 | 1,006,600 | |
1,996.0 | 2,007.0 | 1,987.0 | 2,007.0 | +15.0 | +0.8 | 1,324,400 | |
1,985.0 | 2,001.0 | 1,976.0 | 1,992.0 | +8.0 | +0.4 | 1,465,900 | |
2,019.0 | 2,025.0 | 1,984.0 | 1,984.0 | -13.0 | -0.7 | 2,181,600 | |
1,983.0 | 2,025.0 | 1,965.0 | 1,997.0 | -135.0 | -6.3 | 3,402,500 | |
2,120.0 | 2,132.0 | 2,109.0 | 2,132.0 | +57.0 | +2.7 | 1,243,200 | |
2,064.0 | 2,083.0 | 2,049.0 | 2,075.0 | +10.0 | +0.5 | 729,200 | |
2,077.0 | 2,082.0 | 2,051.0 | 2,065.0 | -21.0 | -1.0 | 1,200,200 | |
2,074.0 | 2,120.0 | 2,072.0 | 2,086.0 | +25.0 | +1.2 | 1,252,000 | |
2,067.0 | 2,068.0 | 2,045.0 | 2,061.0 | +26.0 | +1.3 | 814,600 | |
2,032.0 | 2,055.0 | 2,022.0 | 2,035.0 | -15.0 | -0.7 | 1,474,100 | |
2,059.0 | 2,072.0 | 2,044.0 | 2,050.0 | -22.0 | -1.1 | 1,420,900 | |
2,110.0 | 2,120.0 | 2,068.0 | 2,072.0 | -73.0 | -3.4 | 2,647,400 | |
2,161.0 | 2,161.0 | 2,142.0 | 2,145.0 | -3.0 | -0.1 | 646,300 | |
2,134.0 | 2,148.0 | 2,123.0 | 2,148.0 | +3.0 | +0.1 | 922,000 | |
2,145.0 | 2,150.0 | 2,119.0 | 2,145.0 | +8.0 | +0.4 | 845,000 | |
2,125.0 | 2,139.0 | 2,118.0 | 2,137.0 | -17.0 | -0.8 | 963,500 | |
2,143.0 | 2,166.0 | 2,140.0 | 2,154.0 | +21.0 | +1.0 | 827,500 | |
2,140.0 | 2,143.0 | 2,116.0 | 2,133.0 | +21.0 | +1.0 | 769,700 | |
2,114.0 | 2,119.0 | 2,098.0 | 2,112.0 | +2.0 | +0.1 | 573,800 | |
2,104.0 | 2,117.0 | 2,094.0 | 2,110.0 | +6.0 | +0.3 | 587,400 |