38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 814 | 805 | 813 | +3 | +0.4 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 814 | 807 | 810 | -4 | -0.5 | 70,600 | |
818 | 818 | 806 | 814 | +8 | +1.0 | 56,000 | |
808 | 808 | 797 | 806 | -2 | -0.2 | 84,000 | |
810 | 812 | 806 | 808 | -4 | -0.5 | 56,500 | |
819 | 820 | 811 | 812 | -6 | -0.7 | 62,300 | |
828 | 832 | 816 | 818 | -8 | -1.0 | 95,400 | |
791 | 827 | 791 | 826 | +36 | +4.6 | 141,300 | |
802 | 805 | 784 | 790 | -16 | -2.0 | 112,900 | |
798 | 812 | 798 | 806 | +4 | +0.5 | 71,600 | |
806 | 809 | 796 | 802 | -6 | -0.7 | 125,400 | |
823 | 824 | 808 | 808 | -23 | -2.8 | 150,600 | |
836 | 836 | 827 | 831 | -5 | -0.6 | 94,100 | |
846 | 851 | 836 | 836 | -9 | -1.1 | 134,200 | |
859 | 859 | 844 | 845 | -15 | -1.7 | 186,300 | |
843 | 885 | 841 | 860 | +20 | +2.4 | 329,000 | |
846 | 848 | 834 | 840 | -6 | -0.7 | 202,700 | |
854 | 864 | 846 | 846 | -3 | -0.4 | 206,500 | |
861 | 870 | 841 | 849 | -92 | -9.8 | 662,400 | |
953 | 962 | 935 | 941 | -27 | -2.8 | 353,500 | |
955 | 972 | 945 | 968 | +3 | +0.3 | 173,000 | |
938 | 967 | 933 | 965 | +32 | +3.4 | 197,400 | |
974 | 974 | 932 | 933 | -26 | -2.7 | 176,100 | |
940 | 972 | 933 | 959 | +18 | +1.9 | 140,000 | |
932 | 954 | 931 | 941 | +9 | +1.0 | 128,800 | |
926 | 938 | 919 | 932 | +8 | +0.9 | 96,700 | |
911 | 924 | 910 | 924 | +11 | +1.2 | 56,100 | |
916 | 924 | 910 | 913 | -4 | -0.4 | 73,500 | |
916 | 936 | 911 | 917 | +1 | +0.1 | 112,200 | |
915 | 929 | 911 | 916 | +14 | +1.6 | 106,600 |