38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 814 | 805 | 813 | -1 | -0.1 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 784 | 814 | -145 | -15.1 | 3,671,200 | |
842 | 972 | 827 | 959 | +121 | +14.4 | 2,251,600 | |
909 | 918 | 837 | 838 | -75 | -8.2 | 2,068,300 | |
813 | 953 | 781 | 913 | +130 | +16.6 | 4,897,200 | |
818 | 828 | 760 | 783 | -35 | -4.3 | 1,786,200 | |
795 | 852 | 788 | 818 | +28 | +3.5 | 1,942,100 | |
949 | 971 | 745 | 790 | -154 | -16.3 | 5,326,200 | |
921 | 1,034 | 898 | 944 | +38 | +4.2 | 3,633,700 | |
960 | 998 | 838 | 906 | -55 | -5.7 | 3,542,100 | |
739 | 968 | 738 | 961 | +235 | +32.4 | 8,064,600 | |
630 | 729 | 629 | 726 | +96 | +15.2 | 1,612,600 | |
688 | 697 | 629 | 630 | -52 | -7.6 | 1,381,500 | |
731 | 775 | 652 | 682 | -34 | -4.7 | 2,641,200 | |
721 | 780 | 675 | 716 | +3 | +0.4 | 2,631,300 | |
669 | 740 | 613 | 713 | +41 | +6.1 | 1,690,600 | |
531 | 688 | 518 | 672 | +144 | +27.3 | 3,348,900 | |
570 | 570 | 512 | 528 | -37 | -6.5 | 1,204,300 | |
548 | 585 | 539 | 565 | +21 | +3.9 | 1,251,400 | |
584 | 636 | 516 | 544 | -47 | -8.0 | 2,546,200 | |
613 | 629 | 589 | 591 | -22 | -3.6 | 1,011,500 | |
654 | 654 | 610 | 613 | -33 | -5.1 | 900,500 | |
554 | 669 | 534 | 646 | +96 | +17.5 | 3,010,700 | |
590 | 603 | 540 | 550 | -33 | -5.7 | 909,000 | |
590 | 618 | 577 | 583 | -1 | -0.2 | 752,700 | |
640 | 654 | 572 | 584 | -57 | -8.9 | 1,215,200 | |
638 | 661 | 590 | 641 | +13 | +2.1 | 1,041,100 | |
626 | 648 | 611 | 628 | +6 | +1.0 | 798,700 | |
738 | 755 | 591 | 622 | -102 | -14.1 | 1,754,400 | |
680 | 737 | 678 | 724 | +40 | +5.8 | 1,019,600 |