5932 三協立山 東証1 15:00
1,435円
前日比
-13 (-0.90%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
225 0.54 1.05 0.40
年初来高値: 1,720 (18/01/04)
年初来安値: 1,311 (18/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,429 1,449 1,429 1,435 -13 -0.9 61,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,463 1,463 1,442 1,448 -26 -1.8 64,900
18/07/18 1,483 1,489 1,467 1,474 -2 -0.1 75,500
18/07/17 1,462 1,492 1,448 1,476 +5 +0.3 146,900
18/07/13 1,336 1,480 1,332 1,471 +105 +7.7 265,100
18/07/12 1,354 1,415 1,354 1,366 +12 +0.9 71,200
18/07/11 1,374 1,374 1,343 1,354 -25 -1.8 71,400
18/07/10 1,373 1,393 1,364 1,379 +16 +1.2 64,300
18/07/09 1,352 1,366 1,337 1,363 +28 +2.1 60,900
18/07/06 1,325 1,349 1,316 1,335 +12 +0.9 66,200
18/07/05 1,336 1,340 1,315 1,323 -23 -1.7 98,100
18/07/04 1,325 1,356 1,322 1,346 +16 +1.2 66,200
18/07/03 1,360 1,364 1,318 1,330 -30 -2.2 118,300
18/07/02 1,404 1,416 1,356 1,360 -24 -1.7 103,500
18/06/29 1,358 1,400 1,332 1,384 +29 +2.1 123,400
18/06/28 1,315 1,356 1,311 1,355 +28 +2.1 94,100
18/06/27 1,351 1,360 1,314 1,327 -35 -2.6 162,800
18/06/26 1,337 1,424 1,330 1,362 -125 -8.4 284,100
18/06/25 1,481 1,502 1,464 1,487 +8 +0.5 69,700
18/06/22 1,491 1,491 1,452 1,479 -16 -1.1 85,900
18/06/21 1,489 1,516 1,485 1,495 +20 +1.4 92,100
18/06/20 1,470 1,477 1,447 1,475 +12 +0.8 58,800
18/06/19 1,465 1,469 1,454 1,463 +3 +0.2 68,400
18/06/18 1,475 1,479 1,451 1,460 -13 -0.9 53,400
18/06/15 1,520 1,523 1,454 1,473 -60 -3.9 216,000
18/06/14 1,530 1,536 1,511 1,533 +3 +0.2 44,400
18/06/13 1,502 1,531 1,496 1,530 +31 +2.1 110,100
18/06/12 1,553 1,553 1,481 1,499 -56 -3.6 200,500
18/06/11 1,583 1,586 1,546 1,555 -30 -1.9 83,100
18/06/08 1,577 1,596 1,574 1,585 -2 -0.1 64,500

日経平均