5932 三協立山 東証1 15:00
1,697円
前日比
+11 (+0.65%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.3 0.65 2.06 0.13
年初来高値: 1,800 (17/01/12)
年初来安値: 1,531 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,683 1,703 1,680 1,697 +11 +0.7 124,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,683 1,694 1,678 1,686 +6 +0.4 105,400
17/05/23 1,695 1,697 1,678 1,680 +1 +0.1 100,200
17/05/22 1,690 1,690 1,675 1,679 +7 +0.4 54,600
17/05/19 1,675 1,679 1,666 1,672 -3 -0.2 93,100
17/05/18 1,671 1,687 1,663 1,675 -22 -1.3 126,800
17/05/17 1,702 1,706 1,688 1,697 -14 -0.8 152,700
17/05/16 1,707 1,711 1,696 1,711 +5 +0.3 96,900
17/05/15 1,699 1,708 1,693 1,706 -7 -0.4 89,300
17/05/12 1,705 1,717 1,701 1,713 -3 -0.2 77,500
17/05/11 1,728 1,728 1,703 1,716 -21 -1.2 106,300
17/05/10 1,742 1,748 1,728 1,737 +1 +0.1 161,900
17/05/09 1,680 1,747 1,680 1,736 +57 +3.4 387,300
17/05/08 1,671 1,687 1,668 1,679 +29 +1.8 163,800
17/05/02 1,647 1,661 1,644 1,650 +9 +0.5 119,300
17/05/01 1,642 1,643 1,620 1,641 +11 +0.7 93,800
17/04/28 1,630 1,637 1,622 1,630 +3 +0.2 120,100
17/04/27 1,615 1,632 1,604 1,627 +4 +0.2 118,300
17/04/26 1,615 1,625 1,610 1,623 +14 +0.9 98,300
17/04/25 1,598 1,618 1,595 1,609 +12 +0.8 113,700
17/04/24 1,600 1,603 1,584 1,597 +28 +1.8 114,200
17/04/21 1,560 1,572 1,549 1,569 +22 +1.4 99,900
17/04/20 1,584 1,584 1,546 1,547 -32 -2.0 145,300
17/04/19 1,560 1,592 1,558 1,579 +13 +0.8 188,100
17/04/18 1,561 1,582 1,556 1,566 +12 +0.8 86,000
17/04/17 1,539 1,554 1,537 1,554 +13 +0.8 75,300
17/04/14 1,545 1,547 1,531 1,541 -10 -0.6 71,800
17/04/13 1,550 1,555 1,531 1,551 -16 -1.0 158,800
17/04/12 1,581 1,587 1,564 1,567 -19 -1.2 145,400
17/04/11 1,583 1,593 1,574 1,586 +3 +0.2 134,300

日経平均