5932 三協立山 東証1 15:00
1,570円
前日比
0 (0.00%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.6 0.60 2.23 0.89
年初来高値: 1,800 (17/01/12)
年初来安値: 1,504 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,574 1,592 1,566 1,570 0 0.0 108,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,564 1,581 1,558 1,570 +4 +0.3 99,500
17/11/15 1,599 1,600 1,560 1,566 -43 -2.7 109,700
17/11/14 1,608 1,618 1,602 1,609 -4 -0.2 80,900
17/11/13 1,626 1,631 1,611 1,613 -29 -1.8 78,700
17/11/10 1,630 1,650 1,629 1,642 -11 -0.7 71,000
17/11/09 1,650 1,668 1,635 1,653 -1 -0.1 100,000
17/11/08 1,663 1,668 1,647 1,654 -15 -0.9 86,200
17/11/07 1,654 1,678 1,647 1,669 +11 +0.7 102,200
17/11/06 1,675 1,678 1,655 1,658 -18 -1.1 49,800
17/11/02 1,670 1,681 1,657 1,676 +5 +0.3 56,600
17/11/01 1,656 1,674 1,649 1,671 +21 +1.3 120,000
17/10/31 1,640 1,654 1,640 1,650 +9 +0.5 76,800
17/10/30 1,646 1,657 1,629 1,641 -22 -1.3 161,300
17/10/27 1,650 1,674 1,643 1,663 +20 +1.2 103,100
17/10/26 1,636 1,651 1,631 1,643 +8 +0.5 97,600
17/10/25 1,650 1,653 1,633 1,635 -15 -0.9 91,900
17/10/24 1,621 1,653 1,621 1,650 +24 +1.5 149,000
17/10/23 1,619 1,628 1,610 1,626 +24 +1.5 124,500
17/10/20 1,617 1,618 1,602 1,602 -15 -0.9 90,700
17/10/19 1,603 1,622 1,603 1,617 +11 +0.7 93,100
17/10/18 1,610 1,610 1,592 1,606 -12 -0.7 134,400
17/10/17 1,621 1,623 1,610 1,618 0 0.0 74,400
17/10/16 1,604 1,621 1,597 1,618 +19 +1.2 116,200
17/10/13 1,586 1,607 1,586 1,599 +4 +0.3 83,800
17/10/12 1,585 1,599 1,565 1,595 +13 +0.8 96,000
17/10/11 1,581 1,583 1,567 1,582 +1 +0.1 117,100
17/10/10 1,576 1,597 1,573 1,581 +1 +0.1 135,800
17/10/06 1,565 1,591 1,551 1,580 0 0.0 172,300
17/10/05 1,608 1,625 1,541 1,580 -36 -2.2 313,400

日経平均