5932 三協立山 東証1 15:00
1,537円
前日比
-27 (-1.73%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.1 0.59 2.28 1.13
年初来高値: 1,800 (17/01/12)
年初来安値: 1,531 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,564 1,564 1,534 1,537 -27 -1.7 294,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,548 1,566 1,541 1,564 +16 +1.0 209,800
17/07/24 1,579 1,580 1,536 1,548 -51 -3.2 563,700
17/07/21 1,592 1,599 1,584 1,599 0 0.0 143,300
17/07/20 1,606 1,617 1,593 1,599 +2 +0.1 117,300
17/07/19 1,597 1,598 1,583 1,597 0 0.0 190,300
17/07/18 1,608 1,611 1,591 1,597 -11 -0.7 265,000
17/07/14 1,633 1,644 1,602 1,608 -25 -1.5 323,500
17/07/13 1,668 1,669 1,624 1,633 -140 -7.9 931,900
17/07/12 1,765 1,781 1,760 1,773 +14 +0.8 120,900
17/07/11 1,744 1,767 1,741 1,759 +12 +0.7 55,600
17/07/10 1,760 1,760 1,741 1,747 +18 +1.0 62,000
17/07/07 1,724 1,743 1,721 1,729 -18 -1.0 85,100
17/07/06 1,735 1,759 1,730 1,747 +3 +0.2 69,600
17/07/05 1,726 1,750 1,726 1,744 +15 +0.9 90,900
17/07/04 1,739 1,743 1,722 1,729 +9 +0.5 91,100
17/07/03 1,739 1,741 1,720 1,720 +6 +0.4 111,100
17/06/30 1,741 1,748 1,712 1,714 -28 -1.6 178,400
17/06/29 1,743 1,745 1,732 1,742 +1 +0.1 97,500
17/06/28 1,720 1,762 1,720 1,741 +21 +1.2 164,700
17/06/27 1,705 1,731 1,702 1,720 -72 -4.0 417,100
17/06/26 1,766 1,796 1,754 1,792 +25 +1.4 129,400
17/06/23 1,771 1,775 1,759 1,767 -9 -0.5 105,400
17/06/22 1,780 1,785 1,767 1,776 +6 +0.3 75,300
17/06/21 1,757 1,779 1,754 1,770 +1 +0.1 176,300
17/06/20 1,772 1,775 1,762 1,769 +16 +0.9 216,700
17/06/19 1,723 1,763 1,723 1,753 +30 +1.7 206,100
17/06/16 1,693 1,728 1,689 1,723 +35 +2.1 138,500
17/06/15 1,667 1,707 1,665 1,688 +33 +2.0 212,000
17/06/14 1,668 1,674 1,654 1,655 -9 -0.5 62,300

日経平均