5932 三協立山 東証1 15:00
1,569円
前日比
+22 (+1.42%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.3 0.60 2.23 0.16
年初来高値: 1,800 (17/01/12)
年初来安値: 1,531 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,560 1,572 1,549 1,569 +22 +1.4 99,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,584 1,584 1,546 1,547 -32 -2.0 145,300
17/04/19 1,560 1,592 1,558 1,579 +13 +0.8 188,100
17/04/18 1,561 1,582 1,556 1,566 +12 +0.8 86,000
17/04/17 1,539 1,554 1,537 1,554 +13 +0.8 75,300
17/04/14 1,545 1,547 1,531 1,541 -10 -0.6 71,800
17/04/13 1,550 1,555 1,531 1,551 -16 -1.0 158,800
17/04/12 1,581 1,587 1,564 1,567 -19 -1.2 145,400
17/04/11 1,583 1,593 1,574 1,586 +3 +0.2 134,300
17/04/10 1,587 1,598 1,572 1,583 0 0.0 144,700
17/04/07 1,597 1,605 1,576 1,583 -11 -0.7 165,700
17/04/06 1,625 1,630 1,591 1,594 -31 -1.9 223,300
17/04/05 1,630 1,651 1,601 1,625 -15 -0.9 320,700
17/04/04 1,693 1,699 1,627 1,640 -44 -2.6 302,800
17/04/03 1,683 1,690 1,665 1,684 +24 +1.4 157,600
17/03/31 1,692 1,692 1,660 1,660 -20 -1.2 93,500
17/03/30 1,685 1,699 1,679 1,680 -17 -1.0 69,100
17/03/29 1,701 1,701 1,680 1,697 -1 -0.1 54,400
17/03/28 1,680 1,698 1,678 1,698 +22 +1.3 68,500
17/03/27 1,684 1,692 1,671 1,676 -17 -1.0 78,700
17/03/24 1,704 1,704 1,689 1,693 -7 -0.4 45,200
17/03/23 1,688 1,719 1,684 1,700 +10 +0.6 74,500
17/03/22 1,720 1,720 1,684 1,690 -39 -2.3 93,600
17/03/21 1,723 1,729 1,715 1,729 +7 +0.4 78,800
17/03/17 1,693 1,722 1,693 1,722 +29 +1.7 98,000
17/03/16 1,681 1,700 1,679 1,693 +11 +0.7 87,100
17/03/15 1,713 1,719 1,682 1,682 -31 -1.8 65,300
17/03/14 1,700 1,722 1,700 1,713 +2 +0.1 72,500
17/03/13 1,702 1,718 1,702 1,711 +3 +0.2 77,900
17/03/10 1,688 1,712 1,688 1,708 +16 +0.9 104,000

日経平均