5932 三協立山 東証1 15:00
1,641円
前日比
+17 (+1.05%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.9 0.68 2.13 1.17
決算発表予定日  2017/01/11
年初来高値: 1,715 (16/10/05)
年初来安値: 1,200 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,649 1,649 1,633 1,641 +17 +1.0 99,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,642 1,644 1,614 1,624 -18 -1.1 92,000
16/12/02 1,612 1,644 1,603 1,642 +36 +2.2 133,300
16/12/01 1,599 1,624 1,583 1,606 +44 +2.8 218,800
16/11/30 1,556 1,578 1,545 1,562 +20 +1.3 116,700
16/11/29 1,549 1,562 1,532 1,542 -7 -0.5 103,800
16/11/28 1,549 1,551 1,535 1,549 -10 -0.6 100,400
16/11/25 1,550 1,565 1,544 1,559 +8 +0.5 151,400
16/11/24 1,574 1,578 1,547 1,551 -10 -0.6 68,900
16/11/22 1,555 1,562 1,543 1,561 +5 +0.3 83,400
16/11/21 1,565 1,565 1,543 1,556 -7 -0.4 141,400
16/11/18 1,588 1,588 1,560 1,563 -8 -0.5 106,000
16/11/17 1,567 1,575 1,554 1,571 -21 -1.3 68,300
16/11/16 1,603 1,603 1,577 1,592 -1 -0.1 68,000
16/11/15 1,592 1,604 1,581 1,593 +9 +0.6 69,800
16/11/14 1,553 1,595 1,553 1,584 +35 +2.3 72,200
16/11/11 1,614 1,622 1,542 1,549 -50 -3.1 137,700
16/11/10 1,640 1,656 1,579 1,599 +58 +3.8 105,000
16/11/09 1,630 1,634 1,531 1,541 -84 -5.2 79,100
16/11/08 1,633 1,643 1,616 1,625 -8 -0.5 39,800
16/11/07 1,619 1,640 1,619 1,633 +31 +1.9 64,000
16/11/04 1,617 1,617 1,581 1,602 -36 -2.2 75,200
16/11/02 1,635 1,648 1,628 1,638 -22 -1.3 58,200
16/11/01 1,654 1,662 1,643 1,660 +6 +0.4 79,400
16/10/31 1,643 1,654 1,622 1,654 -11 -0.7 97,400
16/10/28 1,672 1,676 1,652 1,665 +6 +0.4 101,800
16/10/27 1,664 1,673 1,650 1,659 -1 -0.1 46,300
16/10/26 1,655 1,669 1,644 1,660 +9 +0.5 101,100
16/10/25 1,642 1,660 1,642 1,651 +10 +0.6 84,000
16/10/24 1,608 1,644 1,597 1,641 +30 +1.9 64,400

日経平均