39,229.67 | -146.42 | 154.75 | +0.13 | 43,910.98 | -382.15 | 3,421.97 | -48.09 |
-0.37% | 0.09% | -0.87% | -1.39% |
52週高値 | 974 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 740 | 737 | 739 | +2 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 746 | 737 | 737 | -3 | -0.4 | 40,800 | |
744 | 744 | 738 | 740 | -8 | -1.1 | 34,700 | |
761 | 762 | 742 | 748 | -16 | -2.1 | 66,500 | |
765 | 773 | 756 | 764 | +2 | +0.3 | 108,700 | |
752 | 766 | 745 | 762 | +13 | +1.7 | 86,400 | |
753 | 761 | 749 | 749 | 0 | 0.0 | 31,800 | |
747 | 756 | 744 | 749 | -1 | -0.1 | 47,100 | |
748 | 753 | 744 | 750 | +3 | +0.4 | 55,500 | |
764 | 765 | 745 | 747 | -18 | -2.4 | 133,400 | |
758 | 767 | 757 | 765 | +2 | +0.3 | 29,400 | |
750 | 763 | 745 | 763 | +18 | +2.4 | 50,100 | |
753 | 756 | 740 | 745 | -3 | -0.4 | 45,200 | |
745 | 749 | 737 | 748 | -2 | -0.3 | 40,600 | |
759 | 761 | 746 | 750 | -8 | -1.1 | 23,400 | |
760 | 767 | 754 | 758 | -7 | -0.9 | 33,100 | |
768 | 771 | 761 | 765 | +3 | +0.4 | 26,400 | |
755 | 762 | 754 | 762 | +3 | +0.4 | 28,100 | |
761 | 762 | 754 | 759 | -3 | -0.4 | 26,000 | |
757 | 770 | 756 | 762 | -4 | -0.5 | 32,900 | |
768 | 771 | 759 | 766 | +4 | +0.5 | 59,200 | |
752 | 767 | 745 | 762 | +17 | +2.3 | 85,800 | |
746 | 757 | 737 | 745 | +7 | +0.9 | 99,100 | |
720 | 746 | 716 | 738 | +9 | +1.2 | 207,500 | |
744 | 744 | 728 | 729 | -17 | -2.3 | 156,800 | |
750 | 750 | 740 | 746 | +2 | +0.3 | 78,600 | |
753 | 753 | 741 | 744 | -9 | -1.2 | 78,200 | |
757 | 761 | 748 | 753 | +8 | +1.1 | 50,000 | |
742 | 758 | 742 | 745 | -1 | -0.1 | 72,000 | |
760 | 760 | 743 | 746 | -1 | -0.1 | 73,400 |