5932 三協立山 東証1 15:00
1,592円
前日比
+21 (+1.34%)
比較される銘柄: 不二サッシLIXILグアルメタクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
25.0 0.61 2.20 1.02
決算発表予定日  2017/10/05
年初来高値: 1,800 (17/01/12)
年初来安値: 1,504 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,573 1,592 1,569 1,592 +21 +1.3 91,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,563 1,575 1,563 1,571 +11 +0.7 49,000
17/09/22 1,559 1,563 1,551 1,560 +1 +0.1 59,400
17/09/21 1,574 1,574 1,557 1,559 0 0.0 70,200
17/09/20 1,553 1,569 1,547 1,559 +11 +0.7 150,900
17/09/19 1,549 1,552 1,544 1,548 +3 +0.2 107,900
17/09/15 1,533 1,547 1,524 1,545 +29 +1.9 165,000
17/09/14 1,526 1,531 1,515 1,516 -11 -0.7 113,300
17/09/13 1,527 1,532 1,512 1,527 +2 +0.1 119,800
17/09/12 1,550 1,552 1,513 1,525 -22 -1.4 206,100
17/09/11 1,556 1,562 1,544 1,547 +16 +1.0 146,400
17/09/08 1,530 1,544 1,518 1,531 -6 -0.4 185,000
17/09/07 1,538 1,546 1,524 1,537 +3 +0.2 120,100
17/09/06 1,516 1,536 1,504 1,534 +7 +0.5 92,200
17/09/05 1,564 1,564 1,527 1,527 -37 -2.4 153,500
17/09/04 1,569 1,572 1,558 1,564 -23 -1.4 127,900
17/09/01 1,590 1,590 1,573 1,587 +8 +0.5 120,100
17/08/31 1,573 1,594 1,573 1,579 +7 +0.4 146,700
17/08/30 1,560 1,589 1,552 1,572 +11 +0.7 444,800
17/08/29 1,577 1,577 1,556 1,561 -28 -1.8 160,400
17/08/28 1,583 1,595 1,575 1,589 +11 +0.7 84,300
17/08/25 1,561 1,588 1,561 1,578 +19 +1.2 104,800
17/08/24 1,569 1,578 1,559 1,559 -24 -1.5 107,800
17/08/23 1,601 1,603 1,582 1,583 -11 -0.7 91,300
17/08/22 1,585 1,594 1,563 1,594 +7 +0.4 122,400
17/08/21 1,578 1,589 1,573 1,587 +32 +2.1 112,300
17/08/18 1,555 1,560 1,543 1,555 -19 -1.2 139,900
17/08/17 1,546 1,583 1,546 1,574 +24 +1.5 97,400
17/08/16 1,566 1,570 1,547 1,550 -15 -1.0 121,800
17/08/15 1,568 1,586 1,562 1,565 +1 +0.1 114,200

日経平均