5901 洋缶HD 東証1 15:00
1,933円
前日比
+3 (+0.16%)
比較される銘柄: ホッカンHD三協立山不二サッシ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
26.1 0.59 0.72 0.85
年初来高値: 2,250 (17/01/04)
年初来安値: 1,745 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,966 1,966 1,918 1,933 +3 +0.2 707,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,928 1,945 1,921 1,930 +25 +1.3 618,900
17/09/20 1,898 1,914 1,893 1,905 -4 -0.2 789,400
17/09/19 1,877 1,914 1,877 1,909 +47 +2.5 912,400
17/09/15 1,868 1,874 1,849 1,862 -10 -0.5 819,700
17/09/14 1,872 1,888 1,867 1,872 -1 -0.1 514,100
17/09/13 1,883 1,885 1,869 1,873 -5 -0.3 408,700
17/09/12 1,890 1,907 1,874 1,878 +10 +0.5 638,300
17/09/11 1,830 1,876 1,828 1,868 +44 +2.4 652,100
17/09/08 1,807 1,835 1,806 1,824 -4 -0.2 1,262,900
17/09/07 1,819 1,831 1,810 1,828 +14 +0.8 456,600
17/09/06 1,817 1,823 1,804 1,814 +1 +0.1 779,400
17/09/05 1,814 1,823 1,805 1,813 +6 +0.3 340,700
17/09/04 1,823 1,828 1,800 1,807 -22 -1.2 413,700
17/09/01 1,826 1,831 1,805 1,829 +16 +0.9 474,800
17/08/31 1,800 1,824 1,800 1,813 +24 +1.3 466,800
17/08/30 1,783 1,793 1,765 1,789 +15 +0.8 654,400
17/08/29 1,775 1,781 1,764 1,774 -23 -1.3 542,200
17/08/28 1,813 1,820 1,796 1,797 -6 -0.3 403,400
17/08/25 1,795 1,811 1,791 1,803 +14 +0.8 477,400
17/08/24 1,801 1,806 1,787 1,789 -25 -1.4 554,200
17/08/23 1,850 1,854 1,812 1,814 -28 -1.5 506,600
17/08/22 1,808 1,847 1,808 1,842 +27 +1.5 444,100
17/08/21 1,814 1,824 1,808 1,815 +3 +0.2 447,600
17/08/18 1,809 1,815 1,800 1,812 -27 -1.5 549,800
17/08/17 1,828 1,856 1,823 1,839 +1 +0.1 449,500
17/08/16 1,851 1,859 1,837 1,838 -21 -1.1 412,800
17/08/15 1,848 1,875 1,838 1,859 +21 +1.1 620,900
17/08/14 1,833 1,840 1,817 1,838 -23 -1.2 583,600
17/08/10 1,883 1,895 1,858 1,861 +4 +0.2 714,100

日経平均