5901 洋缶HD 東証1 15:00
1,994円
前日比
-7 (-0.35%)
比較される銘柄: ホッカンHDLIXILグ三協立山
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.1 0.62 0.70 0.38
決算発表予定日  2018/08/01
年初来高値: 2,051 (18/07/18)
年初来安値: 1,466 (18/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,003 2,009 1,972 1,994 -7 -0.3 694,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,022 2,026 2,001 2,001 -21 -1.0 553,300
18/07/18 2,035 2,051 2,022 2,022 -6 -0.3 600,800
18/07/17 1,988 2,039 1,982 2,028 +52 +2.6 971,300
18/07/13 1,964 1,985 1,960 1,976 +26 +1.3 891,500
18/07/12 1,953 1,966 1,946 1,950 +3 +0.2 893,800
18/07/11 1,958 1,958 1,935 1,947 -21 -1.1 985,400
18/07/10 1,976 1,984 1,959 1,968 -5 -0.3 866,800
18/07/09 1,964 1,993 1,945 1,973 +21 +1.1 969,000
18/07/06 1,932 1,974 1,932 1,952 +21 +1.1 811,200
18/07/05 1,926 1,950 1,920 1,931 +14 +0.7 865,300
18/07/04 1,921 1,926 1,908 1,917 -14 -0.7 592,500
18/07/03 1,932 1,940 1,912 1,931 -1 -0.1 1,042,800
18/07/02 1,946 1,977 1,930 1,932 -14 -0.7 899,400
18/06/29 1,946 1,956 1,917 1,946 0 0.0 794,500
18/06/28 1,930 1,957 1,924 1,946 +21 +1.1 918,700
18/06/27 1,914 1,929 1,900 1,925 +20 +1.0 802,400
18/06/26 1,873 1,910 1,862 1,905 +30 +1.6 682,100
18/06/25 1,860 1,892 1,850 1,875 +28 +1.5 791,600
18/06/22 1,837 1,847 1,820 1,847 +1 +0.1 722,200
18/06/21 1,853 1,859 1,837 1,846 -6 -0.3 705,600
18/06/20 1,845 1,856 1,825 1,852 +3 +0.2 958,400
18/06/19 1,855 1,875 1,845 1,849 -19 -1.0 834,500
18/06/18 1,862 1,873 1,843 1,868 -2 -0.1 691,000
18/06/15 1,869 1,871 1,854 1,870 +12 +0.6 1,064,300
18/06/14 1,851 1,863 1,830 1,858 -10 -0.5 982,800
18/06/13 1,864 1,877 1,856 1,868 -9 -0.5 562,300
18/06/12 1,885 1,889 1,861 1,877 +9 +0.5 717,100
18/06/11 1,859 1,875 1,841 1,868 +2 +0.1 446,900
18/06/08 1,866 1,884 1,859 1,866 +15 +0.8 1,216,900

日経平均