5901 洋缶HD 東証1 15:00
1,567円
前日比
+22 (+1.42%)
比較される銘柄: ホッカンHD三協立山不二サッシ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.9 0.46 0.89 1.64
昨年来高値: 2,250 (17/01/04)
昨年来安値: 1,496 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,552 1,570 1,548 1,567 +22 +1.4 625,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,550 1,550 1,534 1,545 -13 -0.8 626,600
18/02/21 1,565 1,573 1,552 1,558 -1 -0.1 767,400
18/02/20 1,564 1,572 1,553 1,559 -10 -0.6 565,300
18/02/19 1,553 1,573 1,547 1,569 +32 +2.1 514,900
18/02/16 1,523 1,546 1,523 1,537 +16 +1.1 569,700
18/02/15 1,519 1,533 1,517 1,521 +16 +1.1 728,400
18/02/14 1,519 1,532 1,496 1,505 -27 -1.8 1,018,800
18/02/13 1,557 1,575 1,527 1,532 -18 -1.2 1,083,200
18/02/09 1,551 1,581 1,533 1,550 -66 -4.1 1,353,300
18/02/08 1,607 1,644 1,597 1,616 -8 -0.5 1,279,000
18/02/07 1,627 1,675 1,622 1,624 +5 +0.3 1,566,200
18/02/06 1,660 1,671 1,596 1,619 -109 -6.3 2,026,100
18/02/05 1,738 1,757 1,721 1,728 -38 -2.2 987,000
18/02/02 1,772 1,781 1,756 1,766 -9 -0.5 693,700
18/02/01 1,768 1,779 1,746 1,775 +15 +0.9 903,300
18/01/31 1,787 1,794 1,759 1,760 -11 -0.6 770,200
18/01/30 1,776 1,791 1,769 1,771 -11 -0.6 725,800
18/01/29 1,790 1,795 1,780 1,782 -18 -1.0 635,900
18/01/26 1,804 1,814 1,796 1,800 +6 +0.3 577,800
18/01/25 1,815 1,815 1,790 1,794 -29 -1.6 579,500
18/01/24 1,810 1,826 1,809 1,823 -2 -0.1 401,600
18/01/23 1,798 1,825 1,797 1,825 +20 +1.1 461,000
18/01/22 1,793 1,820 1,790 1,805 +12 +0.7 591,500
18/01/19 1,788 1,798 1,782 1,793 +2 +0.1 849,400
18/01/18 1,829 1,837 1,785 1,791 -13 -0.7 946,400
18/01/17 1,807 1,814 1,790 1,804 -13 -0.7 849,500
18/01/16 1,831 1,839 1,810 1,817 -17 -0.9 482,800
18/01/15 1,848 1,866 1,830 1,834 -23 -1.2 521,000
18/01/12 1,883 1,894 1,851 1,857 -28 -1.5 918,300

日経平均