39,921.99 | +181.55 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.46% | 0.79% | 0.20% | 0.99% |
52週高値 | 2,802.0 | 52週安値 | 1,731.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,802.0 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,593.0 | 2,531.0 | 2,549.0 | -24.0 | -0.9 | 266,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576.0 | 2,577.0 | 2,535.0 | 2,573.0 | +6.0 | +0.2 | 441,800 | |
2,466.0 | 2,598.0 | 2,440.0 | 2,567.0 | +133.0 | +5.5 | 1,608,200 | |
2,426.0 | 2,434.5 | 2,410.0 | 2,434.0 | +12.5 | +0.5 | 221,000 | |
2,432.0 | 2,459.0 | 2,414.0 | 2,421.5 | -15.0 | -0.6 | 288,400 | |
2,460.0 | 2,461.0 | 2,410.0 | 2,436.5 | -21.0 | -0.9 | 237,500 | |
2,450.0 | 2,476.0 | 2,420.0 | 2,457.5 | +6.0 | +0.2 | 360,900 | |
2,402.5 | 2,461.5 | 2,400.5 | 2,451.5 | +6.5 | +0.3 | 391,300 | |
2,457.0 | 2,472.5 | 2,432.5 | 2,445.0 | -22.0 | -0.9 | 350,900 | |
2,434.0 | 2,476.5 | 2,418.0 | 2,467.0 | +17.0 | +0.7 | 310,000 | |
2,442.0 | 2,460.0 | 2,411.0 | 2,450.0 | -9.0 | -0.4 | 423,700 | |
2,481.0 | 2,504.5 | 2,455.5 | 2,459.0 | -26.0 | -1.0 | 411,400 | |
2,520.0 | 2,520.0 | 2,476.5 | 2,485.0 | -33.0 | -1.3 | 464,300 | |
2,522.5 | 2,530.5 | 2,489.5 | 2,518.0 | -21.5 | -0.8 | 499,900 | |
2,517.0 | 2,543.5 | 2,507.0 | 2,539.5 | +22.5 | +0.9 | 409,500 | |
2,490.5 | 2,524.0 | 2,480.0 | 2,517.0 | +10.0 | +0.4 | 467,800 | |
2,528.0 | 2,557.5 | 2,499.0 | 2,507.0 | +15.0 | +0.6 | 396,300 | |
2,498.0 | 2,504.0 | 2,483.0 | 2,492.0 | +18.0 | +0.7 | 304,800 | |
2,474.5 | 2,480.0 | 2,452.0 | 2,474.0 | +6.0 | +0.2 | 262,100 | |
2,509.5 | 2,510.0 | 2,454.5 | 2,468.0 | -27.5 | -1.1 | 389,100 | |
2,453.5 | 2,502.5 | 2,450.5 | 2,495.5 | +27.0 | +1.1 | 319,300 | |
2,449.5 | 2,477.0 | 2,438.0 | 2,468.5 | +25.0 | +1.0 | 297,100 | |
2,480.0 | 2,481.0 | 2,407.0 | 2,443.5 | -25.5 | -1.0 | 356,900 | |
2,470.5 | 2,498.5 | 2,454.5 | 2,469.0 | +3.5 | +0.1 | 577,500 | |
2,399.0 | 2,492.0 | 2,396.5 | 2,465.5 | +98.0 | +4.1 | 875,100 | |
2,448.0 | 2,465.0 | 2,367.5 | 2,367.5 | -100.5 | -4.1 | 777,600 | |
2,582.5 | 2,584.5 | 2,460.0 | 2,468.0 | +64.0 | +2.7 | 1,389,600 | |
2,389.0 | 2,411.0 | 2,371.5 | 2,404.0 | +26.5 | +1.1 | 576,500 | |
2,356.5 | 2,385.0 | 2,352.0 | 2,377.5 | +23.0 | +1.0 | 318,200 | |
2,350.0 | 2,368.5 | 2,348.0 | 2,354.5 | +21.5 | +0.9 | 303,000 |