37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,802.0 | 52週安値 | 2,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459.0 | 2,498.0 | 2,456.5 | 2,473.0 | +23.0 | +0.9 | 291,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471.0 | 2,471.0 | 2,412.0 | 2,450.0 | -23.0 | -0.9 | 519,600 | |
2,512.5 | 2,514.5 | 2,472.5 | 2,473.0 | -43.0 | -1.7 | 320,100 | |
2,491.5 | 2,517.0 | 2,486.5 | 2,516.0 | +38.5 | +1.6 | 257,900 | |
2,495.0 | 2,504.5 | 2,475.0 | 2,477.5 | -11.5 | -0.5 | 185,100 | |
2,503.0 | 2,505.0 | 2,474.5 | 2,489.0 | -14.0 | -0.6 | 173,800 | |
2,494.0 | 2,515.0 | 2,486.0 | 2,503.0 | -2.0 | -0.1 | 431,800 | |
2,485.0 | 2,517.0 | 2,480.5 | 2,505.0 | +26.5 | +1.1 | 299,600 | |
2,485.0 | 2,492.0 | 2,472.0 | 2,478.5 | -7.0 | -0.3 | 278,400 | |
2,474.0 | 2,513.0 | 2,461.5 | 2,485.5 | +11.5 | +0.5 | 429,100 | |
2,471.0 | 2,493.0 | 2,466.5 | 2,474.0 | +17.0 | +0.7 | 458,000 | |
2,452.0 | 2,466.5 | 2,447.0 | 2,457.0 | 0.0 | 0.0 | 409,600 | |
2,460.5 | 2,469.0 | 2,446.5 | 2,457.0 | -7.0 | -0.3 | 456,900 | |
2,477.0 | 2,479.5 | 2,464.0 | 2,464.0 | -20.0 | -0.8 | 492,300 | |
2,511.0 | 2,519.5 | 2,476.5 | 2,484.0 | -43.0 | -1.7 | 575,500 | |
2,542.0 | 2,553.0 | 2,523.5 | 2,527.0 | -18.0 | -0.7 | 385,000 | |
2,532.0 | 2,552.0 | 2,522.0 | 2,545.0 | -3.5 | -0.1 | 493,800 | |
2,536.0 | 2,565.5 | 2,528.5 | 2,548.5 | +1.5 | +0.1 | 328,100 | |
2,530.5 | 2,547.0 | 2,524.5 | 2,547.0 | +22.0 | +0.9 | 256,800 | |
2,564.0 | 2,572.5 | 2,519.5 | 2,525.0 | -37.0 | -1.4 | 356,400 | |
2,538.0 | 2,562.5 | 2,530.0 | 2,562.0 | +24.0 | +0.9 | 259,300 | |
2,546.0 | 2,547.0 | 2,523.0 | 2,538.0 | -4.0 | -0.2 | 224,600 | |
2,529.5 | 2,544.0 | 2,512.5 | 2,542.0 | +23.0 | +0.9 | 263,400 | |
2,509.0 | 2,550.0 | 2,503.5 | 2,519.0 | +25.5 | +1.0 | 391,200 | |
2,508.0 | 2,509.5 | 2,481.5 | 2,493.5 | +0.5 | 0.0 | 433,200 | |
2,480.0 | 2,494.5 | 2,464.0 | 2,493.0 | +30.5 | +1.2 | 319,100 | |
2,450.0 | 2,465.0 | 2,450.0 | 2,462.5 | +13.5 | +0.6 | 159,900 | |
2,475.5 | 2,481.0 | 2,437.0 | 2,449.0 | -28.5 | -1.2 | 321,100 | |
2,492.5 | 2,498.0 | 2,467.5 | 2,477.5 | -29.5 | -1.2 | 336,800 | |
2,453.0 | 2,507.5 | 2,450.0 | 2,507.0 | +53.0 | +2.2 | 522,700 |