5901 洋缶HD 東証1 15:00
1,839円
前日比
-24 (-1.29%)
比較される銘柄: ホッカンHD三協立山不二サッシ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
23.3 0.56 0.76 0.57
年初来高値: 2,250 (17/01/04)
年初来安値: 1,745 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,858 1,862 1,832 1,839 -24 -1.3 360,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,860 1,877 1,849 1,863 +13 +0.7 679,800
17/11/21 1,861 1,884 1,849 1,850 -1 -0.1 817,400
17/11/20 1,894 1,896 1,848 1,851 -59 -3.1 703,100
17/11/17 1,932 1,953 1,897 1,910 +9 +0.5 1,250,500
17/11/16 1,866 1,904 1,860 1,901 +36 +1.9 1,000,600
17/11/15 1,878 1,883 1,856 1,865 -20 -1.1 875,700
17/11/14 1,877 1,897 1,870 1,885 +11 +0.6 639,000
17/11/13 1,918 1,922 1,873 1,874 -43 -2.2 680,300
17/11/10 1,943 1,967 1,900 1,917 -50 -2.5 1,029,200
17/11/09 1,966 2,016 1,942 1,967 +9 +0.5 1,000,600
17/11/08 1,934 1,959 1,932 1,958 +15 +0.8 660,400
17/11/07 1,910 1,948 1,894 1,943 +31 +1.6 692,900
17/11/06 1,962 1,970 1,899 1,912 -30 -1.5 686,500
17/11/02 1,963 1,969 1,925 1,942 -6 -0.3 832,900
17/11/01 2,009 2,016 1,942 1,948 -45 -2.3 920,800
17/10/31 1,978 2,003 1,966 1,993 -20 -1.0 992,800
17/10/30 2,030 2,040 2,003 2,013 -36 -1.8 1,338,700
17/10/27 2,040 2,054 2,031 2,049 +27 +1.3 561,400
17/10/26 2,020 2,036 2,015 2,022 +2 +0.1 602,300
17/10/25 2,041 2,049 2,016 2,020 -9 -0.4 684,800
17/10/24 2,002 2,032 1,999 2,029 +24 +1.2 490,200
17/10/23 2,010 2,013 1,994 2,005 +19 +1.0 601,400
17/10/20 1,993 2,003 1,985 1,986 -7 -0.4 623,000
17/10/19 1,976 2,004 1,972 1,993 +19 +1.0 422,500
17/10/18 1,971 1,980 1,963 1,974 +3 +0.2 506,500
17/10/17 1,958 1,973 1,954 1,971 +21 +1.1 507,900
17/10/16 1,945 1,960 1,937 1,950 +11 +0.6 364,500
17/10/13 1,913 1,953 1,910 1,939 0 0.0 1,202,400
17/10/12 1,936 1,944 1,923 1,939 -1 -0.1 388,600

日経平均