5901 洋缶HD 東証1 15:00
1,765円
前日比
+8 (+0.46%)
比較される銘柄: ホッカンHD三協立山不二サッシ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
23.9 0.54 0.79 1.68
年初来高値: 2,250 (17/01/04)
年初来安値: 1,746 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,752 1,768 1,745 1,765 +8 +0.5 392,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,766 1,770 1,757 1,757 -6 -0.3 306,000
17/05/26 1,777 1,784 1,763 1,763 -21 -1.2 394,000
17/05/25 1,779 1,790 1,773 1,784 +1 +0.1 557,300
17/05/24 1,804 1,807 1,779 1,783 -6 -0.3 587,900
17/05/23 1,794 1,804 1,786 1,789 -10 -0.6 336,600
17/05/22 1,800 1,821 1,795 1,799 -2 -0.1 733,100
17/05/19 1,789 1,807 1,781 1,801 -2 -0.1 735,600
17/05/18 1,810 1,823 1,800 1,803 -29 -1.6 760,000
17/05/17 1,818 1,842 1,818 1,832 -12 -0.7 872,100
17/05/16 1,868 1,895 1,835 1,844 -74 -3.9 964,400
17/05/15 1,921 1,930 1,904 1,918 0 0.0 551,300
17/05/12 1,901 1,930 1,891 1,918 +14 +0.7 1,254,000
17/05/11 1,922 1,925 1,899 1,904 -18 -0.9 508,400
17/05/10 1,934 1,935 1,917 1,922 -7 -0.4 639,500
17/05/09 1,934 1,937 1,914 1,929 +5 +0.3 612,600
17/05/08 1,932 1,934 1,907 1,924 +38 +2.0 1,033,600
17/05/02 1,873 1,894 1,866 1,886 +25 +1.3 659,800
17/05/01 1,850 1,861 1,846 1,861 -4 -0.2 517,500
17/04/28 1,873 1,882 1,861 1,865 -12 -0.6 649,700
17/04/27 1,865 1,886 1,858 1,877 +12 +0.6 768,500
17/04/26 1,840 1,866 1,833 1,865 +36 +2.0 663,700
17/04/25 1,809 1,834 1,802 1,829 +18 +1.0 591,600
17/04/24 1,830 1,834 1,796 1,811 +11 +0.6 802,300
17/04/21 1,799 1,808 1,788 1,800 +11 +0.6 724,500
17/04/20 1,783 1,797 1,769 1,789 +7 +0.4 808,700
17/04/19 1,778 1,786 1,766 1,782 -15 -0.8 797,800
17/04/18 1,801 1,820 1,785 1,797 +9 +0.5 664,000
17/04/17 1,777 1,790 1,768 1,788 +1 +0.1 448,000
17/04/14 1,831 1,831 1,780 1,787 -4 -0.2 1,482,000

日経平均