37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,802.0 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.0 | 2,397.0 | 2,379.0 | 2,384.0 | -9.5 | -0.4 | 375,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763.0 | 1,771.0 | 1,751.0 | 1,756.0 | +29.0 | +1.7 | 455,700 | |
1,780.0 | 1,781.0 | 1,719.0 | 1,727.0 | -62.0 | -3.5 | 503,400 | |
1,813.0 | 1,813.0 | 1,774.0 | 1,789.0 | +1.0 | +0.1 | 639,400 | |
1,763.0 | 1,795.0 | 1,760.0 | 1,788.0 | -15.0 | -0.8 | 530,700 | |
1,763.0 | 1,818.0 | 1,757.0 | 1,803.0 | +66.0 | +3.8 | 484,300 | |
1,790.0 | 1,790.0 | 1,726.0 | 1,737.0 | -89.0 | -4.9 | 748,500 | |
1,867.0 | 1,871.0 | 1,820.0 | 1,826.0 | -60.0 | -3.2 | 466,300 | |
1,855.0 | 1,892.0 | 1,855.0 | 1,886.0 | +5.0 | +0.3 | 580,800 | |
1,844.0 | 1,884.0 | 1,841.0 | 1,881.0 | +51.0 | +2.8 | 453,700 | |
1,833.0 | 1,850.0 | 1,825.0 | 1,830.0 | +1.0 | +0.1 | 421,100 | |
1,803.0 | 1,829.0 | 1,802.0 | 1,829.0 | +13.0 | +0.7 | 427,700 | |
1,803.0 | 1,821.0 | 1,792.0 | 1,816.0 | +29.0 | +1.6 | 416,900 | |
1,800.0 | 1,805.0 | 1,780.0 | 1,787.0 | +6.0 | +0.3 | 648,500 | |
1,787.0 | 1,798.0 | 1,776.0 | 1,781.0 | +8.0 | +0.5 | 366,900 | |
1,766.0 | 1,780.0 | 1,763.0 | 1,773.0 | +2.0 | +0.1 | 332,000 | |
1,786.0 | 1,789.0 | 1,769.0 | 1,771.0 | -8.0 | -0.4 | 519,600 | |
1,761.0 | 1,781.0 | 1,761.0 | 1,779.0 | +5.0 | +0.3 | 304,800 | |
1,744.0 | 1,785.0 | 1,744.0 | 1,774.0 | +39.0 | +2.2 | 564,300 | |
1,758.0 | 1,760.0 | 1,729.0 | 1,735.0 | -29.0 | -1.6 | 395,600 | |
1,741.0 | 1,782.0 | 1,741.0 | 1,764.0 | +26.0 | +1.5 | 547,600 | |
1,727.0 | 1,745.0 | 1,718.0 | 1,738.0 | +26.0 | +1.5 | 201,400 | |
1,709.0 | 1,724.0 | 1,706.0 | 1,712.0 | -8.0 | -0.5 | 277,800 | |
1,728.0 | 1,738.0 | 1,710.0 | 1,720.0 | -3.0 | -0.2 | 278,500 | |
1,720.0 | 1,731.0 | 1,714.0 | 1,723.0 | +17.0 | +1.0 | 374,600 | |
1,688.0 | 1,716.0 | 1,683.0 | 1,706.0 | +26.0 | +1.5 | 598,000 | |
1,636.0 | 1,683.0 | 1,633.0 | 1,680.0 | +44.0 | +2.7 | 535,100 | |
1,635.0 | 1,648.0 | 1,630.0 | 1,636.0 | -18.0 | -1.1 | 408,400 | |
1,644.0 | 1,663.0 | 1,643.0 | 1,654.0 | +6.0 | +0.4 | 299,300 | |
1,615.0 | 1,651.0 | 1,615.0 | 1,648.0 | +35.0 | +2.2 | 329,400 | |
1,620.0 | 1,622.0 | 1,609.0 | 1,613.0 | - | - | 386,700 |