37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,802.0 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.0 | 2,397.0 | 2,379.0 | 2,384.0 | -9.5 | -0.4 | 375,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,122.0 | 2,080.0 | 2,091.5 | -25.5 | -1.2 | 383,700 | |
2,130.0 | 2,138.0 | 2,106.5 | 2,117.0 | -21.5 | -1.0 | 771,400 | |
2,133.0 | 2,157.0 | 2,123.5 | 2,138.5 | +7.0 | +0.3 | 512,200 | |
2,144.0 | 2,151.5 | 2,127.0 | 2,131.5 | -2.5 | -0.1 | 542,600 | |
2,125.0 | 2,147.5 | 2,119.0 | 2,134.0 | +9.5 | +0.4 | 431,700 | |
2,128.0 | 2,132.5 | 2,119.0 | 2,124.5 | -2.5 | -0.1 | 295,400 | |
2,108.0 | 2,132.5 | 2,103.5 | 2,127.0 | +30.5 | +1.5 | 599,300 | |
2,109.0 | 2,119.0 | 2,082.5 | 2,096.5 | -18.5 | -0.9 | 489,200 | |
2,143.5 | 2,148.0 | 2,103.0 | 2,115.0 | -15.5 | -0.7 | 644,500 | |
2,120.0 | 2,130.5 | 2,099.0 | 2,130.5 | -5.5 | -0.3 | 486,400 | |
2,150.0 | 2,153.5 | 2,128.0 | 2,136.0 | +10.0 | +0.5 | 716,000 | |
2,096.0 | 2,126.0 | 2,091.0 | 2,126.0 | +40.0 | +1.9 | 551,600 | |
2,090.0 | 2,095.0 | 2,065.0 | 2,086.0 | -29.0 | -1.4 | 903,400 | |
2,088.0 | 2,115.0 | 2,073.0 | 2,115.0 | +25.0 | +1.2 | 2,037,400 | |
2,070.0 | 2,101.0 | 2,046.0 | 2,090.0 | 0.0 | 0.0 | 2,345,500 | |
2,091.0 | 2,096.0 | 2,052.0 | 2,090.0 | -8.0 | -0.4 | 932,500 | |
2,113.0 | 2,119.0 | 2,088.0 | 2,098.0 | -23.0 | -1.1 | 503,100 | |
2,137.0 | 2,168.0 | 2,114.0 | 2,121.0 | +7.0 | +0.3 | 987,100 | |
2,121.0 | 2,132.0 | 2,104.0 | 2,114.0 | -23.0 | -1.1 | 448,800 | |
2,133.0 | 2,173.0 | 2,123.0 | 2,137.0 | +12.0 | +0.6 | 976,700 | |
2,159.0 | 2,165.0 | 2,110.0 | 2,125.0 | -64.0 | -2.9 | 669,200 | |
2,179.0 | 2,215.0 | 2,167.0 | 2,189.0 | +6.0 | +0.3 | 679,700 | |
2,220.0 | 2,225.0 | 2,176.0 | 2,183.0 | -24.0 | -1.1 | 838,300 | |
2,152.0 | 2,219.0 | 2,131.0 | 2,207.0 | +39.0 | +1.8 | 1,120,400 | |
2,155.0 | 2,175.0 | 2,133.0 | 2,168.0 | +10.0 | +0.5 | 1,146,100 | |
2,140.0 | 2,160.0 | 2,061.0 | 2,158.0 | +158.0 | +7.9 | 2,082,500 | |
1,979.0 | 2,005.0 | 1,975.0 | 2,000.0 | +29.0 | +1.5 | 733,500 | |
1,963.0 | 1,977.0 | 1,957.0 | 1,971.0 | -4.0 | -0.2 | 404,100 | |
1,985.0 | 1,992.0 | 1,973.0 | 1,975.0 | +1.0 | +0.1 | 507,800 | |
1,974.0 | 1,977.0 | 1,945.0 | 1,974.0 | 0.0 | 0.0 | 395,400 |