37,961.80 | -509.40 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.14% | -0.12% | 2.14% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 796 | 802 | -34 | -4.1 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -1.5 | 852 | 1,058,700 | 27,700 | 355,700 | 12.84 | |
849 | -11.5 | 908 | 1,562,400 | 41,600 | 346,500 | 8.33 | |
959 | +4.6 | 937 | 495,100 | 28,200 | 250,900 | 8.90 | |
917 | +3.5 | 911 | 349,500 | 23,500 | 223,500 | 9.51 | |
886 | -3.6 | 884 | 512,100 | 21,600 | 266,800 | 12.35 | |
919 | +9.8 | 876 | 752,400 | 32,500 | 308,400 | 9.49 | |
837 | -4.5 | 856 | 671,500 | 17,600 | 309,300 | 17.57 | |
876 | -0.1 | 887 | 375,700 | 16,100 | 297,700 | 18.49 | |
877 | -1.0 | 888 | 498,500 | 17,300 | 289,000 | 16.71 | |
886 | +0.1 | 903 | 450,900 | 23,200 | 284,200 | 12.25 | |
885 | -0.1 | 904 | 806,500 | 23,000 | 316,400 | 13.76 | |
886 | -1.9 | 897 | 714,300 | 22,600 | 314,500 | 13.92 | |
903 | -1.5 | 913 | 1,436,000 | 28,400 | 322,600 | 11.36 | |
917 | +14.5 | 855 | 1,744,100 | 43,000 | 339,300 | 7.89 | |
801 | +2.3 | 807 | 410,500 | - | - | - | |
783 | +1.7 | 775 | 400,800 | 13,200 | 298,000 | 22.58 | |
770 | -2.5 | 775 | 408,900 | 13,300 | 275,400 | 20.71 | |
790 | +0.3 | 793 | 421,600 | 14,200 | 274,800 | 19.35 | |
788 | -4.6 | 795 | 487,000 | 33,800 | 287,800 | 8.51 | |
826 | -1.3 | 825 | 473,500 | 37,800 | 284,800 | 7.53 | |
837 | 0.0 | 839 | 292,200 | 42,800 | 274,700 | 6.42 | |
837 | +0.5 | 827 | 379,300 | 40,200 | 265,700 | 6.61 | |
833 | +3.3 | 830 | 607,800 | 39,200 | 271,700 | 6.93 | |
806 | +2.0 | 791 | 543,500 | 41,000 | 292,300 | 7.13 | |
790 | +1.9 | 770 | 875,500 | 41,300 | 323,700 | 7.84 | |
775 | -3.6 | 788 | 997,800 | 42,600 | 352,200 | 8.27 | |
804 | -5.6 | 855 | 1,019,400 | 57,700 | 290,000 | 5.03 | |
852 | -9.7 | 868 | 2,147,200 | 70,300 | 327,700 | 4.66 | |
944 | -3.3 | 960 | 663,800 | 83,000 | 327,400 | 3.94 |