37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 797 | 806 | -2 | -0.2 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 944 | 895 | 897 | -16 | -1.8 | 365,600 | |
886 | 913 | 883 | 913 | +27 | +3.0 | 129,000 | |
890 | 901 | 880 | 886 | -1 | -0.1 | 128,900 | |
871 | 895 | 868 | 887 | +7 | +0.8 | 130,300 | |
900 | 900 | 880 | 880 | -21 | -2.3 | 107,100 | |
923 | 928 | 898 | 901 | -20 | -2.2 | 181,300 | |
902 | 923 | 902 | 921 | +18 | +2.0 | 166,700 | |
918 | 918 | 895 | 903 | 0 | 0.0 | 154,900 | |
923 | 930 | 901 | 903 | +3 | +0.3 | 218,700 | |
889 | 926 | 887 | 900 | +11 | +1.2 | 289,300 | |
920 | 925 | 881 | 889 | -25 | -2.7 | 298,900 | |
932 | 953 | 912 | 914 | -3 | -0.3 | 474,200 | |
818 | 922 | 808 | 917 | +69 | +8.1 | 926,900 | |
838 | 856 | 832 | 848 | +25 | +3.0 | 460,200 | |
808 | 829 | 808 | 823 | +19 | +2.4 | 186,000 | |
804 | 813 | 801 | 804 | +3 | +0.4 | 171,000 | |
817 | 817 | 800 | 801 | -10 | -1.2 | 136,800 | |
813 | 817 | 781 | 811 | +28 | +3.6 | 273,700 | |
784 | 789 | 781 | 783 | -3 | -0.4 | 95,400 | |
772 | 788 | 768 | 786 | +12 | +1.6 | 101,700 | |
765 | 775 | 762 | 774 | +7 | +0.9 | 84,900 | |
762 | 769 | 762 | 767 | +2 | +0.3 | 57,800 | |
776 | 777 | 760 | 765 | -5 | -0.6 | 61,000 | |
769 | 773 | 765 | 770 | +6 | +0.8 | 46,800 | |
767 | 771 | 760 | 764 | -6 | -0.8 | 72,000 | |
778 | 793 | 770 | 770 | -8 | -1.0 | 182,200 | |
779 | 780 | 771 | 778 | -2 | -0.3 | 52,600 | |
781 | 784 | 772 | 780 | -10 | -1.3 | 55,300 | |
781 | 796 | 781 | 790 | +4 | +0.5 | 119,400 | |
793 | 799 | 786 | 786 | -1 | -0.1 | 72,900 |