38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 848 | 827 | 845 | +19 | +2.3 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 880 | 889 | -20 | -2.2 | 162,800 | |
898 | 910 | 890 | 909 | +1 | +0.1 | 96,600 | |
936 | 937 | 900 | 908 | -18 | -1.9 | 172,900 | |
930 | 938 | 923 | 926 | +1 | +0.1 | 173,600 | |
922 | 936 | 918 | 925 | -11 | -1.2 | 106,200 | |
933 | 946 | 926 | 936 | -12 | -1.3 | 174,300 | |
980 | 983 | 943 | 948 | -40 | -4.0 | 276,800 | |
984 | 997 | 966 | 988 | +12 | +1.2 | 239,700 | |
960 | 998 | 947 | 976 | +15 | +1.6 | 372,200 | |
955 | 968 | 951 | 961 | +36 | +3.9 | 341,200 | |
915 | 933 | 908 | 925 | +3 | +0.3 | 276,100 | |
922 | 928 | 910 | 922 | -8 | -0.9 | 167,700 | |
921 | 930 | 917 | 930 | +10 | +1.1 | 128,100 | |
931 | 936 | 910 | 920 | -9 | -1.0 | 183,100 | |
929 | 943 | 925 | 929 | +1 | +0.1 | 218,600 | |
930 | 933 | 902 | 928 | +13 | +1.4 | 294,500 | |
934 | 940 | 915 | 915 | -9 | -1.0 | 264,100 | |
919 | 943 | 915 | 924 | +30 | +3.4 | 583,900 | |
884 | 912 | 882 | 894 | -3 | -0.3 | 292,900 | |
912 | 917 | 868 | 897 | -14 | -1.5 | 920,000 | |
874 | 937 | 870 | 911 | +117 | +14.7 | 2,499,600 | |
808 | 809 | 774 | 794 | -7 | -0.9 | 377,400 | |
819 | 819 | 797 | 801 | -11 | -1.4 | 129,200 | |
812 | 831 | 806 | 812 | +5 | +0.6 | 175,800 | |
805 | 814 | 794 | 807 | +2 | +0.2 | 187,200 | |
794 | 831 | 792 | 805 | +12 | +1.5 | 255,300 | |
796 | 805 | 791 | 793 | -2 | -0.3 | 208,900 | |
758 | 812 | 756 | 795 | +32 | +4.2 | 303,300 | |
739 | 774 | 738 | 763 | +37 | +5.1 | 257,700 | |
719 | 729 | 713 | 726 | +14 | +2.0 | 131,100 |