37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 797 | 806 | -2 | -0.2 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 782 | 787 | -6 | -0.8 | 66,900 | |
799 | 802 | 792 | 793 | -5 | -0.6 | 64,300 | |
800 | 810 | 793 | 798 | +10 | +1.3 | 98,100 | |
784 | 795 | 780 | 788 | -1 | -0.1 | 128,700 | |
795 | 800 | 788 | 789 | -13 | -1.6 | 72,300 | |
783 | 807 | 783 | 802 | +16 | +2.0 | 106,000 | |
812 | 812 | 786 | 786 | -22 | -2.7 | 105,300 | |
817 | 817 | 807 | 808 | -18 | -2.2 | 74,700 | |
818 | 828 | 816 | 826 | +8 | +1.0 | 67,900 | |
805 | 818 | 804 | 818 | +11 | +1.4 | 79,500 | |
813 | 825 | 807 | 807 | -27 | -3.2 | 105,900 | |
835 | 840 | 831 | 834 | -8 | -1.0 | 170,300 | |
844 | 849 | 836 | 842 | +5 | +0.6 | 49,900 | |
844 | 844 | 836 | 837 | -3 | -0.4 | 50,900 | |
845 | 845 | 835 | 840 | -1 | -0.1 | 59,200 | |
835 | 847 | 828 | 841 | +11 | +1.3 | 76,600 | |
838 | 852 | 830 | 830 | -7 | -0.8 | 105,500 | |
810 | 837 | 809 | 837 | +16 | +1.9 | 73,000 | |
817 | 831 | 814 | 821 | -1 | -0.1 | 74,100 | |
834 | 838 | 819 | 822 | -5 | -0.6 | 116,600 | |
834 | 837 | 821 | 827 | -7 | -0.8 | 52,600 | |
837 | 844 | 825 | 834 | +1 | +0.1 | 63,000 | |
836 | 838 | 819 | 833 | -11 | -1.3 | 81,600 | |
823 | 844 | 815 | 844 | +29 | +3.6 | 91,300 | |
835 | 840 | 815 | 815 | -20 | -2.4 | 100,200 | |
830 | 838 | 829 | 835 | -2 | -0.2 | 168,300 | |
819 | 837 | 818 | 837 | +31 | +3.8 | 166,400 | |
820 | 820 | 805 | 806 | -3 | -0.4 | 106,600 | |
795 | 810 | 788 | 809 | +19 | +2.4 | 150,600 | |
775 | 795 | 771 | 790 | +18 | +2.3 | 153,900 |