37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 812 | 806 | 808 | -4 | -0.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 697 | 685 | 691 | +13 | +1.9 | 39,200 | |
682 | 700 | 675 | 678 | -14 | -2.0 | 132,400 | |
687 | 699 | 680 | 692 | +6 | +0.9 | 110,200 | |
694 | 699 | 681 | 686 | -35 | -4.9 | 130,700 | |
712 | 728 | 707 | 721 | +25 | +3.6 | 147,700 | |
711 | 711 | 693 | 696 | -37 | -5.0 | 161,300 | |
757 | 757 | 729 | 733 | -39 | -5.1 | 153,400 | |
769 | 777 | 760 | 772 | -6 | -0.8 | 174,200 | |
752 | 780 | 752 | 778 | +30 | +4.0 | 173,100 | |
761 | 761 | 744 | 748 | -14 | -1.8 | 122,900 | |
752 | 763 | 744 | 762 | +10 | +1.3 | 107,700 | |
730 | 753 | 729 | 752 | +23 | +3.2 | 156,900 | |
730 | 740 | 723 | 729 | 0 | 0.0 | 123,500 | |
745 | 759 | 728 | 729 | -7 | -1.0 | 210,700 | |
721 | 738 | 710 | 736 | +23 | +3.2 | 195,300 | |
730 | 733 | 705 | 713 | -14 | -1.9 | 172,500 | |
704 | 740 | 704 | 727 | +39 | +5.7 | 375,600 | |
668 | 688 | 665 | 688 | +25 | +3.8 | 163,500 | |
665 | 675 | 658 | 663 | +6 | +0.9 | 95,900 | |
647 | 659 | 644 | 657 | +9 | +1.4 | 64,400 | |
636 | 654 | 633 | 648 | +18 | +2.9 | 103,100 | |
638 | 639 | 630 | 630 | -12 | -1.9 | 52,800 | |
645 | 645 | 638 | 642 | +5 | +0.8 | 46,800 | |
635 | 638 | 632 | 637 | +5 | +0.8 | 29,600 | |
626 | 632 | 623 | 632 | +14 | +2.3 | 37,800 | |
624 | 626 | 614 | 618 | -6 | -1.0 | 39,100 | |
617 | 624 | 613 | 624 | +7 | +1.1 | 63,500 | |
624 | 624 | 616 | 617 | -9 | -1.4 | 28,300 | |
626 | 633 | 615 | 626 | -2 | -0.3 | 64,400 | |
631 | 640 | 626 | 628 | - | - | 23,500 |