38,314.74 | -520.36 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.34% | 0.72% | 0.08% | 0.22% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 403 | 405 | -2 | -0.5 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +9.2 | 287 | 263,700 | 0 | 216,600 | - | |
273 | -1.8 | 279 | 61,000 | 0 | 213,600 | - | |
278 | -0.7 | 270 | 89,100 | 0 | 213,300 | - | |
280 | +2.9 | 272 | 39,800 | 0 | 230,800 | - | |
272 | -5.2 | 271 | 48,200 | 0 | 239,800 | - | |
287 | +6.7 | 280 | 98,500 | 0 | 241,500 | - | |
269 | -0.4 | 276 | 121,100 | 0 | 240,500 | - | |
270 | -20.6 | 280 | 276,900 | 0 | 257,000 | - | |
340 | -9.8 | 365 | 124,800 | 0 | 339,200 | - | |
377 | -7.6 | 374 | 174,400 | 0 | 365,300 | - | |
408 | -0.5 | 404 | 134,800 | 0 | 358,300 | - | |
410 | -2.1 | 414 | 54,300 | 0 | 364,800 | - | |
419 | +1.7 | 416 | 128,700 | 0 | 382,700 | - | |
412 | -18.9 | 466 | 961,100 | 0 | 396,900 | - | |
508 | +10.9 | 487 | 426,100 | 0 | 267,900 | - | |
458 | +0.7 | 453 | 131,400 | 0 | 307,300 | - | |
455 | +2.9 | 446 | 199,400 | 0 | 295,000 | - | |
442 | +0.2 | 444 | 11,400 | - | - | - | |
441 | -1.1 | 431 | 125,500 | 0 | 292,200 | - | |
446 | +9.0 | 447 | 314,700 | 0 | 280,500 | - | |
409 | +2.8 | 431 | 352,800 | 0 | 219,800 | - | |
398 | +2.1 | 394 | 94,700 | 0 | 231,000 | - | |
390 | +10.8 | 385 | 265,400 | 0 | 224,600 | - | |
352 | +1.1 | 349 | 17,400 | 0 | 182,800 | - | |
348 | +2.1 | 347 | 30,500 | 0 | 182,700 | - | |
341 | -1.2 | 344 | 50,400 | 0 | 191,900 | - | |
345 | -3.6 | 354 | 120,000 | 0 | 184,600 | - | |
358 | -1.4 | 354 | 148,500 | 0 | 175,400 | - | |
363 | +11.0 | 348 | 123,000 | 0 | 160,000 | - | |
327 | +1.2 | 321 | 26,600 | 0 | 125,200 | - |