38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 403 | 409 | +2 | +0.5 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -0.2 | 409 | 161,700 | 0 | 147,500 | - | |
404 | +4.4 | 393 | 78,100 | 0 | 150,000 | - | |
387 | +2.1 | 386 | 30,000 | 0 | 153,200 | - | |
379 | -3.3 | 390 | 140,500 | 0 | 152,200 | - | |
392 | +18.4 | 442 | 1,477,500 | 0 | 141,900 | - | |
331 | +1.2 | 332 | 23,100 | 0 | 82,400 | - | |
327 | +4.5 | 322 | 14,100 | 0 | 85,800 | - | |
313 | -1.3 | 323 | 20,500 | 0 | 87,400 | - | |
317 | +3.6 | 319 | 11,800 | - | - | - | |
306 | +7.4 | 285 | 106,600 | 0 | 92,500 | - | |
285 | -17.9 | 299 | 177,500 | 0 | 120,100 | - | |
347 | -1.7 | 343 | 32,700 | 0 | 138,200 | - | |
353 | -3.3 | 357 | 26,800 | 0 | 142,600 | - | |
365 | +4.3 | 357 | 39,800 | 0 | 143,400 | - | |
350 | -0.6 | 350 | 25,600 | 0 | 142,800 | - | |
352 | +1.7 | 349 | 38,700 | 0 | 143,400 | - | |
346 | 0.0 | 349 | 67,800 | 0 | 150,400 | - | |
346 | -1.1 | 333 | 138,100 | 0 | 152,200 | - | |
350 | -16.7 | 381 | 400,600 | 0 | 167,100 | - | |
420 | +3.2 | 412 | 175,000 | 0 | 216,000 | - | |
407 | +0.2 | 395 | 50,400 | 0 | 190,800 | - | |
406 | +1.0 | 406 | 79,000 | 0 | 182,400 | - | |
402 | -0.2 | 404 | 41,400 | 0 | 155,500 | - | |
403 | +3.9 | 400 | 82,700 | 0 | 144,300 | - | |
388 | -2.5 | 388 | 36,300 | 0 | 129,600 | - | |
398 | -2.2 | 399 | 11,400 | 0 | 145,800 | - | |
407 | +2.5 | 400 | 37,600 | 0 | 146,200 | - | |
397 | +0.8 | 393 | 23,100 | 0 | 147,500 | - | |
394 | -3.7 | 398 | 51,500 | 0 | 146,900 | - | |
409 | - | 407 | 59,900 | 0 | 167,100 | - |