38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 403 | 409 | +2 | +0.5 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -0.3 | 340 | 14,700 | 0 | 49,400 | - | |
341 | +0.3 | 340 | 20,300 | 0 | 48,500 | - | |
340 | -1.4 | 341 | 13,600 | 0 | 49,500 | - | |
345 | -1.4 | 344 | 26,900 | 0 | 49,500 | - | |
350 | +1.4 | 345 | 6,500 | 0 | 46,900 | - | |
345 | -1.1 | 345 | 19,200 | 0 | 47,000 | - | |
349 | +1.2 | 346 | 4,600 | 0 | 47,900 | - | |
345 | -0.9 | 347 | 18,100 | 0 | 47,400 | - | |
348 | -1.4 | 345 | 9,800 | 0 | 49,100 | - | |
353 | +1.1 | 351 | 21,800 | 0 | 46,900 | - | |
349 | +1.5 | 346 | 15,900 | 0 | 48,000 | - | |
344 | 0.0 | 342 | 10,200 | 0 | 43,600 | - | |
344 | +0.9 | 342 | 7,000 | 0 | 42,300 | - | |
341 | +0.3 | 343 | 5,200 | 0 | 42,700 | - | |
340 | -0.3 | 341 | 8,700 | 0 | 41,700 | - | |
341 | +0.6 | 342 | 12,100 | - | - | - | |
339 | -0.9 | 340 | 9,900 | 0 | 41,200 | - | |
342 | 0.0 | 344 | 11,500 | 0 | 46,100 | - | |
342 | -0.6 | 343 | 7,000 | 0 | 48,400 | - | |
344 | -0.6 | 345 | 8,700 | 0 | 49,100 | - | |
346 | -1.7 | 347 | 22,900 | 0 | 47,900 | - | |
352 | +0.3 | 350 | 21,600 | 0 | 49,300 | - | |
351 | -0.3 | 355 | 54,300 | 0 | 46,000 | - | |
352 | -3.6 | 355 | 20,000 | 0 | 51,900 | - | |
365 | +3.4 | 368 | 19,400 | 0 | 56,800 | - | |
353 | -3.6 | 356 | 13,000 | 0 | 58,500 | - | |
366 | +2.5 | 363 | 17,800 | 0 | 58,700 | - | |
357 | +0.3 | 353 | 18,600 | 0 | 58,800 | - | |
356 | +4.4 | 347 | 28,000 | 0 | 61,000 | - | |
341 | -1.4 | 345 | 32,200 | 0 | 60,600 | - |