38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 403 | 409 | +2 | +0.5 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | 0.0 | 388 | 28,100 | 0 | 157,700 | - | |
392 | +2.9 | 391 | 32,700 | 0 | 191,300 | - | |
381 | -1.3 | 388 | 57,200 | 0 | 193,200 | - | |
386 | +2.7 | 379 | 54,000 | 0 | 186,500 | - | |
376 | +3.3 | 409 | 504,300 | 0 | 177,700 | - | |
364 | +4.9 | 366 | 83,900 | 0 | 165,000 | - | |
347 | -0.3 | 349 | 30,400 | 0 | 119,800 | - | |
348 | +2.4 | 346 | 30,100 | 0 | 119,600 | - | |
340 | +5.3 | 368 | 290,600 | 1,300 | 180,000 | 138 | |
323 | -2.1 | 320 | 14,400 | 0 | 167,400 | - | |
330 | +1.2 | 330 | 18,200 | 0 | 167,000 | - | |
326 | -0.3 | 322 | 27,800 | 0 | 159,800 | - | |
327 | +0.3 | 331 | 13,700 | 0 | 159,600 | - | |
326 | +1.2 | 333 | 77,600 | 0 | 164,400 | - | |
322 | 0.0 | 333 | 71,900 | 0 | 150,500 | - | |
322 | +2.5 | 323 | 32,100 | 0 | 159,900 | - | |
314 | +2.3 | 307 | 20,200 | 0 | 165,200 | - | |
307 | -5.5 | 323 | 68,900 | 0 | 162,900 | - | |
325 | +1.9 | 318 | 16,700 | 0 | 170,700 | - | |
319 | +3.6 | 317 | 38,500 | 0 | 173,900 | - | |
308 | -2.8 | 307 | 40,000 | 0 | 176,500 | - | |
317 | -7.3 | 329 | 37,500 | 0 | 177,700 | - | |
342 | +1.2 | 343 | 96,700 | 0 | 198,800 | - | |
338 | +6.3 | 331 | 51,700 | 0 | 201,900 | - | |
318 | -2.5 | 324 | 69,800 | 0 | 192,300 | - | |
326 | +0.6 | 329 | 38,500 | 0 | 202,800 | - | |
324 | +2.9 | 324 | 57,100 | 0 | 203,600 | - | |
315 | +2.9 | 310 | 25,000 | 0 | 205,300 | - | |
306 | +1.7 | 322 | 173,400 | 0 | 204,500 | - | |
301 | +1.0 | 305 | 35,500 | - | - | - |