52週高値 | 2,070 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,638 | 1,575 | 1,601 | -34 | -2.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,690 | 1,509 | 1,635 | -231 | -12.4 | 65,100 | |
1,900 | 1,900 | 1,821 | 1,866 | -79 | -4.1 | 12,100 | |
1,925 | 1,959 | 1,925 | 1,945 | +44 | +2.3 | 4,600 | |
1,910 | 1,926 | 1,885 | 1,901 | -44 | -2.3 | 2,600 | |
1,928 | 1,945 | 1,921 | 1,945 | +32 | +1.7 | 700 | |
1,893 | 1,914 | 1,893 | 1,913 | +15 | +0.8 | 1,200 | |
1,885 | 1,898 | 1,860 | 1,898 | +18 | +1.0 | 1,100 | |
1,889 | 1,900 | 1,880 | 1,880 | -49 | -2.5 | 1,300 | |
1,888 | 1,929 | 1,888 | 1,929 | +1 | +0.1 | 1,100 | |
1,867 | 1,928 | 1,867 | 1,928 | +65 | +3.5 | 900 | |
1,941 | 1,941 | 1,849 | 1,863 | -96 | -4.9 | 7,800 | |
1,940 | 1,964 | 1,940 | 1,959 | -15 | -0.8 | 700 | |
1,974 | 1,974 | 1,974 | 1,974 | +34 | +1.8 | 200 | |
1,939 | 1,940 | 1,939 | 1,940 | -19 | -1.0 | 500 | |
1,929 | 1,971 | 1,929 | 1,959 | +33 | +1.7 | 600 | |
1,925 | 1,926 | 1,925 | 1,926 | - | - | 700 | |
- | - | - | 1,932 | - | - | 0 | |
1,959 | 1,959 | 1,919 | 1,932 | -38 | -1.9 | 600 | |
1,993 | 1,993 | 1,970 | 1,970 | -30 | -1.5 | 1,000 | |
1,970 | 2,000 | 1,970 | 2,000 | +13 | +0.7 | 2,700 | |
1,988 | 1,990 | 1,971 | 1,987 | -1 | -0.1 | 1,000 | |
1,989 | 1,991 | 1,971 | 1,988 | +25 | +1.3 | 1,500 | |
1,929 | 1,970 | 1,929 | 1,963 | +35 | +1.8 | 2,400 | |
1,906 | 1,959 | 1,893 | 1,928 | -63 | -3.2 | 4,600 | |
2,014 | 2,018 | 1,991 | 1,991 | -23 | -1.1 | 3,200 | |
2,029 | 2,029 | 1,961 | 2,014 | -8 | -0.4 | 5,000 | |
2,024 | 2,034 | 2,000 | 2,022 | -8 | -0.4 | 2,100 | |
1,999 | 2,030 | 1,980 | 2,030 | +32 | +1.6 | 3,000 | |
1,945 | 1,998 | 1,945 | 1,998 | +39 | +2.0 | 3,700 |