52週高値 | 2,070 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,595 | 1,550 | 1,550 | -42 | -2.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,305 | 1,277 | 1,305 | +8 | +0.6 | 800 | |
1,285 | 1,309 | 1,285 | 1,297 | - | - | 800 | |
- | - | - | 1,317 | - | - | 0 | |
1,280 | 1,317 | 1,280 | 1,317 | +44 | +3.5 | 700 | |
1,273 | 1,273 | 1,273 | 1,273 | -30 | -2.3 | 100 | |
1,320 | 1,330 | 1,303 | 1,303 | -17 | -1.3 | 1,200 | |
1,299 | 1,320 | 1,299 | 1,320 | -9 | -0.7 | 800 | |
1,299 | 1,329 | 1,299 | 1,329 | +30 | +2.3 | 700 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 200 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 100 | |
1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1 | 1,000 | |
1,290 | 1,319 | 1,259 | 1,300 | -22 | -1.7 | 1,600 | |
1,322 | 1,322 | 1,322 | 1,322 | -3 | -0.2 | 100 | |
1,344 | 1,344 | 1,300 | 1,325 | -23 | -1.7 | 2,700 | |
1,335 | 1,348 | 1,335 | 1,348 | +8 | +0.6 | 1,400 | |
1,318 | 1,340 | 1,318 | 1,340 | +21 | +1.6 | 1,500 | |
1,300 | 1,320 | 1,300 | 1,319 | +19 | +1.5 | 1,300 | |
1,292 | 1,300 | 1,292 | 1,300 | +25 | +2.0 | 600 | |
1,260 | 1,279 | 1,260 | 1,275 | +16 | +1.3 | 800 | |
1,260 | 1,260 | 1,230 | 1,259 | +4 | +0.3 | 700 | |
1,250 | 1,255 | 1,250 | 1,255 | +15 | +1.2 | 1,200 | |
1,234 | 1,240 | 1,233 | 1,240 | +6 | +0.5 | 1,700 | |
1,217 | 1,234 | 1,180 | 1,234 | +29 | +2.4 | 1,500 | |
1,198 | 1,230 | 1,198 | 1,205 | +7 | +0.6 | 2,000 | |
1,198 | 1,198 | 1,198 | 1,198 | - | - | 200 | |
- | - | - | 1,184 | - | - | 0 | |
- | - | - | 1,184 | - | - | 0 | |
1,187 | 1,187 | 1,174 | 1,184 | - | - | 300 |