5905 日本製罐 東証2 14:58
1,245円
前日比
+33 (+2.72%)
比較される銘柄: ホッカンHDアマテイ洋刃物
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.8 0.38 2.41
年初来高値: 1,640 (17/01/17)
年初来安値: 1,200 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,214 1,245 1,214 1,245 +33 +2.7 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,231 1,245 1,212 1,212 -19 -1.5 8,000
17/11/15 1,267 1,267 1,231 1,231 -36 -2.8 4,300
17/11/14 1,266 1,267 1,265 1,267 +2 +0.2 2,200
17/11/13 1,267 1,267 1,251 1,265 +5 +0.4 2,500
17/11/10 1,264 1,264 1,241 1,260 -4 -0.3 3,600
17/11/09 1,270 1,271 1,250 1,264 +11 +0.9 5,500
17/11/08 1,268 1,268 1,253 1,253 -8 -0.6 800
17/11/07 1,271 1,271 1,253 1,261 -10 -0.8 3,700
17/11/06 1,280 1,280 1,268 1,271 +5 +0.4 1,100
17/11/02 1,270 1,270 1,266 1,266 -6 -0.5 900
17/11/01 1,283 1,292 1,258 1,272 +28 +2.3 9,800
17/10/31 1,237 1,244 1,237 1,244 +10 +0.8 700
17/10/30 1,238 1,250 1,233 1,234 +4 +0.3 2,600
17/10/27 1,258 1,268 1,230 1,230 -35 -2.8 4,700
17/10/26 1,268 1,268 1,263 1,265 -3 -0.2 1,000
17/10/25 1,262 1,269 1,258 1,268 +13 +1.0 2,700
17/10/24 1,256 1,268 1,251 1,255 +10 +0.8 2,100
17/10/23 1,243 1,245 1,241 1,245 +2 +0.2 1,800
17/10/20 1,246 1,246 1,238 1,243 -10 -0.8 1,200
17/10/19 1,253 1,253 1,253 1,253 +3 +0.2 100
17/10/18 1,254 1,254 1,250 1,250 +3 +0.2 1,300
17/10/17 1,250 1,250 1,247 1,247 +9 +0.7 1,000
17/10/16 1,248 1,248 1,237 1,238 +2 +0.2 1,600
17/10/13 1,242 1,245 1,232 1,236 +4 +0.3 1,800
17/10/12 1,258 1,258 1,232 1,232 -26 -2.1 5,000
17/10/11 1,252 1,258 1,250 1,258 +6 +0.5 2,400
17/10/10 1,252 1,252 1,250 1,252 -2 -0.2 2,500
17/10/06 1,260 1,260 1,248 1,254 +1 +0.1 800
17/10/05 1,262 1,262 1,253 1,253 -8 -0.6 3,400

日経平均