52週高値 | 2,070 | 52週安値 | 1,198 | ||
---|---|---|---|---|---|
昨年来高値 | 2,070 | 昨年来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,970 | 1,929 | 1,963 | +35 | +1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,690 | 1,700 | -30 | -1.7 | 2,800 | |
1,736 | 1,736 | 1,726 | 1,730 | -6 | -0.3 | 1,100 | |
1,781 | 1,781 | 1,727 | 1,736 | +18 | +1.0 | 1,000 | |
1,745 | 1,745 | 1,717 | 1,718 | -20 | -1.2 | 1,300 | |
1,770 | 1,770 | 1,716 | 1,738 | -11 | -0.6 | 5,100 | |
1,737 | 1,749 | 1,707 | 1,749 | +15 | +0.9 | 3,000 | |
1,729 | 1,750 | 1,728 | 1,734 | +18 | +1.0 | 4,400 | |
1,709 | 1,760 | 1,708 | 1,716 | +17 | +1.0 | 8,000 | |
1,700 | 1,707 | 1,676 | 1,699 | -10 | -0.6 | 1,800 | |
1,666 | 1,720 | 1,666 | 1,709 | +24 | +1.4 | 2,100 | |
1,686 | 1,700 | 1,673 | 1,685 | +25 | +1.5 | 3,500 | |
1,726 | 1,894 | 1,632 | 1,660 | +77 | +4.9 | 24,100 | |
1,577 | 1,608 | 1,565 | 1,583 | +32 | +2.1 | 2,100 | |
1,581 | 1,581 | 1,522 | 1,551 | -49 | -3.1 | 1,300 | |
1,560 | 1,600 | 1,560 | 1,600 | +5 | +0.3 | 1,000 | |
1,595 | 1,595 | 1,594 | 1,595 | +5 | +0.3 | 1,400 | |
1,587 | 1,590 | 1,570 | 1,590 | +13 | +0.8 | 900 | |
1,582 | 1,582 | 1,559 | 1,577 | +20 | +1.3 | 500 | |
1,555 | 1,570 | 1,555 | 1,557 | +3 | +0.2 | 800 | |
1,554 | 1,570 | 1,552 | 1,554 | -21 | -1.3 | 1,300 | |
1,575 | 1,575 | 1,575 | 1,575 | +25 | +1.6 | 100 | |
1,549 | 1,550 | 1,537 | 1,550 | +1 | +0.1 | 1,000 | |
1,538 | 1,549 | 1,521 | 1,549 | +11 | +0.7 | 500 | |
1,540 | 1,550 | 1,532 | 1,538 | -12 | -0.8 | 600 | |
1,555 | 1,555 | 1,540 | 1,550 | -5 | -0.3 | 800 | |
1,587 | 1,587 | 1,549 | 1,555 | +8 | +0.5 | 1,000 | |
1,560 | 1,560 | 1,540 | 1,547 | -13 | -0.8 | 2,000 | |
1,560 | 1,560 | 1,538 | 1,560 | -10 | -0.6 | 400 | |
1,531 | 1,570 | 1,515 | 1,570 | +38 | +2.5 | 1,600 | |
1,532 | 1,532 | 1,532 | 1,532 | -14 | -0.9 | 200 |