52週高値 | 2,070 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,638 | 1,575 | 1,601 | -34 | -2.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,500 | 1,450 | 1,487 | +26 | +1.8 | 4,200 | |
1,461 | 1,496 | 1,450 | 1,461 | -39 | -2.6 | 2,500 | |
1,460 | 1,500 | 1,432 | 1,500 | +40 | +2.7 | 4,500 | |
1,450 | 1,483 | 1,430 | 1,460 | -6 | -0.4 | 13,700 | |
1,452 | 1,518 | 1,450 | 1,466 | +13 | +0.9 | 8,100 | |
1,502 | 1,502 | 1,413 | 1,453 | -97 | -6.3 | 62,600 | |
1,400 | 1,605 | 1,400 | 1,550 | +244 | +18.7 | 79,200 | |
1,305 | 1,306 | 1,300 | 1,306 | +11 | +0.8 | 600 | |
1,303 | 1,303 | 1,295 | 1,295 | 0 | 0.0 | 400 | |
1,300 | 1,320 | 1,295 | 1,295 | -1 | -0.1 | 1,300 | |
1,300 | 1,300 | 1,296 | 1,296 | +1 | +0.1 | 800 | |
1,267 | 1,295 | 1,243 | 1,295 | +55 | +4.4 | 1,200 | |
1,274 | 1,274 | 1,198 | 1,240 | -18 | -1.4 | 2,600 | |
1,260 | 1,260 | 1,258 | 1,258 | -3 | -0.2 | 400 | |
1,292 | 1,292 | 1,261 | 1,261 | -2 | -0.2 | 600 | |
1,240 | 1,263 | 1,240 | 1,263 | -12 | -0.9 | 1,500 | |
1,280 | 1,280 | 1,275 | 1,275 | - | - | 200 | |
- | - | - | 1,282 | - | - | 0 | |
- | - | - | 1,282 | - | - | 0 | |
1,276 | 1,282 | 1,276 | 1,282 | -24 | -1.8 | 300 | |
1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6 | 100 | |
1,298 | 1,298 | 1,298 | 1,298 | - | - | 500 | |
- | - | - | 1,268 | - | - | 0 | |
- | - | - | 1,268 | - | - | 0 | |
1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 200 | |
1,301 | 1,301 | 1,268 | 1,268 | -37 | -2.8 | 600 | |
1,297 | 1,305 | 1,277 | 1,305 | +8 | +0.6 | 800 | |
1,285 | 1,309 | 1,285 | 1,297 | - | - | 800 | |
- | - | - | 1,317 | - | - | 0 | |
1,280 | 1,317 | 1,280 | 1,317 | +44 | +3.5 | 700 |