52週高値 | 2,070 | 52週安値 | 1,198 | ||
---|---|---|---|---|---|
昨年来高値 | 2,070 | 昨年来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,959 | 1,893 | 1,928 | -63 | -3.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,653 | 1,650 | 1,650 | -6 | -0.4 | 1,900 | |
1,670 | 1,676 | 1,640 | 1,656 | -22 | -1.3 | 1,000 | |
1,680 | 1,680 | 1,678 | 1,678 | -3 | -0.2 | 300 | |
1,686 | 1,686 | 1,668 | 1,681 | +23 | +1.4 | 300 | |
1,670 | 1,670 | 1,657 | 1,658 | -12 | -0.7 | 500 | |
1,654 | 1,683 | 1,654 | 1,670 | +19 | +1.2 | 2,800 | |
1,674 | 1,674 | 1,651 | 1,651 | -1 | -0.1 | 900 | |
1,698 | 1,698 | 1,651 | 1,652 | -36 | -2.1 | 9,500 | |
1,657 | 1,689 | 1,654 | 1,688 | +33 | +2.0 | 6,600 | |
1,658 | 1,658 | 1,633 | 1,655 | -4 | -0.2 | 1,600 | |
1,625 | 1,669 | 1,625 | 1,659 | +24 | +1.5 | 1,600 | |
1,677 | 1,677 | 1,615 | 1,635 | -15 | -0.9 | 2,000 | |
1,611 | 1,650 | 1,609 | 1,650 | +35 | +2.2 | 1,900 | |
1,593 | 1,615 | 1,593 | 1,615 | +21 | +1.3 | 800 | |
1,601 | 1,601 | 1,594 | 1,594 | -15 | -0.9 | 1,000 | |
1,603 | 1,610 | 1,596 | 1,609 | -23 | -1.4 | 1,700 | |
1,616 | 1,632 | 1,616 | 1,632 | 0 | 0.0 | 200 | |
1,620 | 1,632 | 1,604 | 1,632 | +14 | +0.9 | 2,500 | |
1,590 | 1,618 | 1,580 | 1,618 | +19 | +1.2 | 1,300 | |
1,601 | 1,610 | 1,599 | 1,599 | -13 | -0.8 | 1,300 | |
1,620 | 1,620 | 1,612 | 1,612 | -8 | -0.5 | 200 | |
1,630 | 1,630 | 1,614 | 1,620 | -10 | -0.6 | 2,300 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 200 | |
1,639 | 1,641 | 1,630 | 1,630 | -9 | -0.5 | 1,700 | |
1,619 | 1,640 | 1,617 | 1,639 | +11 | +0.7 | 1,100 | |
1,628 | 1,636 | 1,619 | 1,628 | +14 | +0.9 | 3,300 | |
1,603 | 1,643 | 1,603 | 1,614 | -54 | -3.2 | 2,400 | |
1,667 | 1,670 | 1,640 | 1,668 | -1 | -0.1 | 3,500 | |
1,690 | 1,690 | 1,669 | 1,669 | -2 | -0.1 | 2,200 | |
1,670 | 1,671 | 1,666 | 1,671 | +1 | +0.1 | 300 |