52週高値 | 2,070 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,959 | 1,925 | 1,945 | +44 | +2.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
1,501 | 1,507 | 1,500 | 1,507 | +6 | +0.4 | 400 | |
1,527 | 1,527 | 1,500 | 1,501 | -14 | -0.9 | 800 | |
1,531 | 1,531 | 1,481 | 1,515 | +23 | +1.5 | 1,600 | |
1,472 | 1,492 | 1,451 | 1,492 | +12 | +0.8 | 1,000 | |
1,498 | 1,528 | 1,480 | 1,480 | -6 | -0.4 | 2,700 | |
1,500 | 1,505 | 1,483 | 1,486 | -12 | -0.8 | 600 | |
1,498 | 1,498 | 1,498 | 1,498 | - | - | 100 | |
- | - | - | 1,508 | - | - | 0 | |
1,502 | 1,508 | 1,479 | 1,508 | -2 | -0.1 | 700 | |
1,497 | 1,513 | 1,497 | 1,510 | +20 | +1.3 | 1,300 | |
1,490 | 1,490 | 1,490 | 1,490 | +13 | +0.9 | 100 | |
1,476 | 1,513 | 1,476 | 1,477 | -53 | -3.5 | 1,900 | |
1,525 | 1,540 | 1,510 | 1,530 | +5 | +0.3 | 1,100 | |
1,491 | 1,530 | 1,491 | 1,525 | +15 | +1.0 | 1,000 | |
1,509 | 1,520 | 1,506 | 1,510 | +5 | +0.3 | 1,000 | |
1,468 | 1,505 | 1,468 | 1,505 | +33 | +2.2 | 2,100 | |
1,468 | 1,500 | 1,468 | 1,472 | +4 | +0.3 | 700 | |
1,466 | 1,468 | 1,465 | 1,468 | -37 | -2.5 | 300 | |
1,450 | 1,542 | 1,450 | 1,505 | +38 | +2.6 | 3,500 | |
1,455 | 1,497 | 1,455 | 1,467 | -3 | -0.2 | 1,300 | |
1,482 | 1,483 | 1,470 | 1,470 | -30 | -2.0 | 400 | |
1,500 | 1,510 | 1,500 | 1,500 | +3 | +0.2 | 3,500 | |
1,500 | 1,515 | 1,474 | 1,497 | +39 | +2.7 | 3,500 | |
1,465 | 1,465 | 1,458 | 1,458 | +7 | +0.5 | 200 | |
1,457 | 1,473 | 1,451 | 1,451 | -36 | -2.4 | 1,400 | |
1,450 | 1,500 | 1,450 | 1,487 | +26 | +1.8 | 4,200 | |
1,461 | 1,496 | 1,450 | 1,461 | -39 | -2.6 | 2,500 | |
1,460 | 1,500 | 1,432 | 1,500 | +40 | +2.7 | 4,500 |