38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 2,802.0 | 52週安値 | 1,957.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,455.5 | 2,397.5 | 2,429.0 | +18.0 | +0.7 | 661,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,662.0 | 1,612.0 | 1,646.0 | +34.0 | +2.1 | 1,410,700 | |
1,589.0 | 1,626.0 | 1,552.0 | 1,612.0 | +13.0 | +0.8 | 1,822,200 | |
1,555.0 | 1,640.0 | 1,548.0 | 1,599.0 | +73.0 | +4.8 | 4,040,100 | |
1,541.0 | 1,541.0 | 1,496.0 | 1,526.0 | -6.0 | -0.4 | 2,385,400 | |
1,461.0 | 1,539.0 | 1,444.0 | 1,532.0 | +71.0 | +4.9 | 2,353,200 | |
1,416.0 | 1,468.0 | 1,396.0 | 1,461.0 | +51.0 | +3.6 | 2,167,600 | |
1,423.0 | 1,427.0 | 1,372.0 | 1,410.0 | +4.0 | +0.3 | 2,648,600 | |
1,409.0 | 1,451.0 | 1,396.0 | 1,406.0 | +15.0 | +1.1 | 4,430,900 | |
1,367.0 | 1,401.0 | 1,348.0 | 1,391.0 | +33.0 | +2.4 | 2,777,400 | |
1,381.0 | 1,412.0 | 1,347.0 | 1,358.0 | -50.0 | -3.6 | 3,789,300 | |
1,398.0 | 1,439.0 | 1,397.0 | 1,408.0 | +5.0 | +0.4 | 2,360,500 | |
1,354.0 | 1,422.0 | 1,347.0 | 1,403.0 | +58.0 | +4.3 | 3,961,400 | |
1,376.0 | 1,389.0 | 1,306.0 | 1,345.0 | -29.0 | -2.1 | 2,901,300 | |
1,330.0 | 1,381.0 | 1,256.0 | 1,374.0 | -30.0 | -2.1 | 6,437,700 | |
1,440.0 | 1,440.0 | 1,371.0 | 1,404.0 | -40.0 | -2.8 | 2,267,900 | |
1,409.0 | 1,449.0 | 1,391.0 | 1,444.0 | +34.0 | +2.4 | 1,098,800 | |
1,381.0 | 1,410.0 | 1,359.0 | 1,410.0 | +9.0 | +0.6 | 2,642,700 | |
1,342.0 | 1,422.0 | 1,325.0 | 1,401.0 | +54.0 | +4.0 | 2,300,100 | |
1,336.0 | 1,368.0 | 1,315.0 | 1,347.0 | +10.0 | +0.7 | 2,354,100 | |
1,398.0 | 1,415.0 | 1,313.0 | 1,337.0 | -59.0 | -4.2 | 2,559,200 | |
1,470.0 | 1,472.0 | 1,372.0 | 1,396.0 | -66.0 | -4.5 | 3,708,400 | |
1,439.0 | 1,492.0 | 1,435.0 | 1,462.0 | +35.0 | +2.5 | 2,910,200 | |
1,395.0 | 1,460.0 | 1,387.0 | 1,427.0 | +27.0 | +1.9 | 3,554,800 | |
1,457.0 | 1,460.0 | 1,333.0 | 1,400.0 | -87.0 | -5.9 | 3,667,300 | |
1,532.0 | 1,575.0 | 1,478.0 | 1,487.0 | -31.0 | -2.0 | 3,194,700 | |
1,595.0 | 1,605.0 | 1,496.0 | 1,518.0 | -92.0 | -5.7 | 1,972,800 | |
1,536.0 | 1,635.0 | 1,536.0 | 1,610.0 | +32.0 | +2.0 | 2,172,900 | |
1,530.0 | 1,610.0 | 1,492.0 | 1,578.0 | +160.0 | +11.3 | 4,917,800 | |
1,367.0 | 1,421.0 | 1,359.0 | 1,418.0 | +43.0 | +3.1 | 2,124,800 | |
1,330.0 | 1,377.0 | 1,309.0 | 1,375.0 | +41.0 | +3.1 | 4,077,000 |