37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,802.0 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,430.5 | 2,377.0 | 2,384.0 | +5.0 | +0.2 | 1,401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,626.0 | 1,525.0 | 1,588.0 | +50.0 | +3.3 | 2,617,700 | |
1,506.0 | 1,549.0 | 1,489.0 | 1,538.0 | +32.0 | +2.1 | 3,007,000 | |
1,353.0 | 1,514.0 | 1,337.0 | 1,506.0 | +155.0 | +11.5 | 4,149,600 | |
1,347.0 | 1,367.0 | 1,297.0 | 1,351.0 | +61.0 | +4.7 | 2,363,600 | |
1,354.0 | 1,401.0 | 1,243.0 | 1,290.0 | -55.0 | -4.1 | 3,169,400 | |
1,263.0 | 1,354.0 | 1,261.0 | 1,345.0 | +67.0 | +5.2 | 1,176,500 | |
1,261.0 | 1,286.0 | 1,245.0 | 1,278.0 | +27.0 | +2.2 | 1,823,400 | |
1,332.0 | 1,340.0 | 1,236.0 | 1,251.0 | -81.0 | -6.1 | 2,221,200 | |
1,369.0 | 1,374.0 | 1,317.0 | 1,332.0 | -38.0 | -2.8 | 1,793,100 | |
1,329.0 | 1,396.0 | 1,323.0 | 1,370.0 | +57.0 | +4.3 | 2,773,100 | |
1,363.0 | 1,372.0 | 1,291.0 | 1,313.0 | -41.0 | -3.0 | 3,331,300 | |
1,403.0 | 1,404.0 | 1,300.0 | 1,354.0 | -75.0 | -5.2 | 2,791,600 | |
1,427.0 | 1,472.0 | 1,409.0 | 1,429.0 | +12.0 | +0.8 | 3,223,500 | |
1,402.0 | 1,469.0 | 1,364.0 | 1,417.0 | +40.0 | +2.9 | 3,622,600 | |
1,342.0 | 1,386.0 | 1,322.0 | 1,377.0 | +45.0 | +3.4 | 2,894,600 | |
1,365.0 | 1,412.0 | 1,327.0 | 1,332.0 | -16.0 | -1.2 | 3,013,600 | |
1,315.0 | 1,357.0 | 1,300.0 | 1,348.0 | +49.0 | +3.8 | 2,958,200 | |
1,298.0 | 1,357.0 | 1,243.0 | 1,299.0 | +50.0 | +4.0 | 3,968,300 | |
1,116.0 | 1,252.0 | 1,108.0 | 1,249.0 | +130.0 | +11.6 | 3,621,600 | |
1,172.0 | 1,173.0 | 1,119.0 | 1,119.0 | -43.0 | -3.7 | 2,663,600 | |
1,162.0 | 1,198.0 | 1,141.0 | 1,162.0 | -10.0 | -0.9 | 2,904,500 | |
1,151.0 | 1,185.0 | 1,137.0 | 1,172.0 | +8.0 | +0.7 | 2,420,000 | |
1,129.0 | 1,165.0 | 1,042.0 | 1,164.0 | +37.0 | +3.3 | 4,212,100 | |
1,179.0 | 1,186.0 | 1,126.0 | 1,127.0 | -51.0 | -4.3 | 1,669,600 | |
1,185.0 | 1,188.0 | 1,130.0 | 1,178.0 | +4.0 | +0.3 | 3,444,200 | |
1,093.0 | 1,175.0 | 1,093.0 | 1,174.0 | +74.0 | +6.7 | 4,295,800 | |
1,100.0 | 1,138.0 | 1,077.0 | 1,100.0 | +11.0 | +1.0 | 3,393,400 | |
1,056.0 | 1,093.0 | 1,001.0 | 1,089.0 | +32.0 | +3.0 | 4,144,700 | |
1,067.0 | 1,098.0 | 1,047.0 | 1,057.0 | +6.0 | +0.6 | 2,496,800 | |
1,076.0 | 1,125.0 | 1,043.0 | 1,051.0 | -15.0 | -1.4 | 3,997,300 |