37,062.99 | -1,016.71 | 154.20 | -0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.04% | 0.06% | 0.09% |
52週高値 | 2,802.0 | 52週安値 | 1,859.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,415.0 | 2,331.5 | 2,359.0 | -41.5 | -1.7 | 1,987,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743.5 | 2,802.0 | 2,696.5 | 2,706.0 | -48.0 | -1.7 | 2,079,500 | |
2,567.0 | 2,768.0 | 2,556.5 | 2,754.0 | +185.0 | +7.2 | 3,455,300 | |
2,648.5 | 2,667.5 | 2,552.5 | 2,569.0 | -93.5 | -3.5 | 3,551,600 | |
2,465.0 | 2,669.0 | 2,464.5 | 2,662.5 | +218.0 | +8.9 | 3,003,100 | |
2,323.0 | 2,451.5 | 2,321.0 | 2,444.5 | +126.5 | +5.5 | 2,247,400 | |
2,382.5 | 2,407.5 | 2,309.5 | 2,318.0 | -65.5 | -2.7 | 1,690,400 | |
2,258.5 | 2,383.5 | 2,245.0 | 2,383.5 | +109.5 | +4.8 | 1,870,500 | |
2,283.5 | 2,351.0 | 2,225.0 | 2,274.0 | +20.0 | +0.9 | 3,608,400 | |
2,171.0 | 2,263.0 | 2,167.0 | 2,254.0 | +62.5 | +2.9 | 2,325,700 | |
2,090.0 | 2,206.0 | 2,084.0 | 2,191.5 | +119.0 | +5.7 | 1,997,800 | |
2,096.0 | 2,131.5 | 2,068.5 | 2,072.5 | -17.0 | -0.8 | 1,873,600 | |
2,131.0 | 2,153.0 | 2,070.0 | 2,089.5 | -27.5 | -1.3 | 1,519,400 | |
2,063.0 | 2,146.5 | 2,053.5 | 2,117.0 | +52.0 | +2.5 | 1,674,200 | |
2,122.0 | 2,122.0 | 2,052.0 | 2,065.0 | -52.0 | -2.5 | 2,256,200 | |
2,128.0 | 2,157.0 | 2,106.5 | 2,117.0 | -10.0 | -0.5 | 2,553,300 | |
2,150.0 | 2,153.5 | 2,082.5 | 2,127.0 | +1.0 | 0.0 | 2,935,400 | |
2,091.0 | 2,126.0 | 2,046.0 | 2,126.0 | +28.0 | +1.3 | 6,770,400 | |
2,159.0 | 2,173.0 | 2,088.0 | 2,098.0 | -91.0 | -4.2 | 3,584,900 | |
2,140.0 | 2,225.0 | 2,061.0 | 2,189.0 | +189.0 | +9.5 | 5,867,000 | |
1,952.0 | 2,005.0 | 1,945.0 | 2,000.0 | +45.0 | +2.3 | 2,460,900 | |
1,938.0 | 1,971.0 | 1,929.0 | 1,955.0 | +40.0 | +2.1 | 740,600 | |
1,894.0 | 1,915.0 | 1,859.0 | 1,915.0 | +43.0 | +2.3 | 1,765,800 | |
1,860.0 | 1,881.0 | 1,847.0 | 1,872.0 | +13.0 | +0.7 | 1,860,700 | |
1,825.0 | 1,885.0 | 1,822.0 | 1,859.0 | +45.0 | +2.5 | 1,704,800 | |
1,832.0 | 1,851.0 | 1,785.0 | 1,814.0 | -12.0 | -0.7 | 2,274,700 | |
1,786.0 | 1,832.0 | 1,731.0 | 1,826.0 | +64.0 | +3.6 | 2,647,400 | |
1,780.0 | 1,781.0 | 1,719.0 | 1,762.0 | -27.0 | -1.5 | 1,605,900 | |
1,867.0 | 1,871.0 | 1,726.0 | 1,789.0 | -97.0 | -5.1 | 2,869,200 | |
1,803.0 | 1,892.0 | 1,792.0 | 1,886.0 | +99.0 | +5.5 | 2,300,200 | |
1,761.0 | 1,805.0 | 1,761.0 | 1,787.0 | +13.0 | +0.7 | 2,171,800 |