38,236.07 | -37.98 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.69% | 0.23% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,443.0 | 2,390.0 | 2,411.0 | +8.0 | +0.3 | 1,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,430.5 | 2,356.0 | 2,403.0 | +24.0 | +1.0 | 1,795,700 | |
2,375.0 | 2,415.0 | 2,331.5 | 2,379.0 | -21.5 | -0.9 | 2,211,300 | |
2,474.0 | 2,480.0 | 2,383.0 | 2,400.5 | -74.0 | -3.0 | 1,646,700 | |
2,449.0 | 2,503.0 | 2,410.0 | 2,474.5 | +36.0 | +1.5 | 1,835,700 | |
2,576.0 | 2,576.0 | 2,373.5 | 2,438.5 | -126.5 | -4.9 | 2,277,100 | |
2,576.0 | 2,633.0 | 2,531.0 | 2,565.0 | -2.0 | -0.1 | 1,597,500 | |
2,450.0 | 2,598.0 | 2,410.0 | 2,567.0 | +115.5 | +4.7 | 2,716,000 | |
2,481.0 | 2,504.5 | 2,400.5 | 2,451.5 | -33.5 | -1.3 | 1,887,300 | |
2,528.0 | 2,557.5 | 2,476.5 | 2,485.0 | -7.0 | -0.3 | 2,237,800 | |
2,453.5 | 2,510.0 | 2,450.5 | 2,492.0 | +23.5 | +1.0 | 1,275,300 | |
2,399.0 | 2,498.5 | 2,396.5 | 2,468.5 | +101.0 | +4.3 | 2,106,600 | |
2,350.0 | 2,584.5 | 2,348.0 | 2,367.5 | +34.5 | +1.5 | 3,364,900 | |
2,318.5 | 2,367.0 | 2,301.0 | 2,333.0 | +21.0 | +0.9 | 2,638,700 | |
2,339.0 | 2,382.0 | 2,311.0 | 2,312.0 | -1.0 | -0.0 | 1,480,300 | |
2,359.5 | 2,406.5 | 2,301.5 | 2,313.0 | -46.5 | -2.0 | 1,476,100 | |
2,385.0 | 2,431.0 | 2,343.5 | 2,359.5 | -4.5 | -0.2 | 1,402,600 | |
2,280.5 | 2,366.5 | 2,256.0 | 2,364.0 | +77.0 | +3.4 | 690,100 | |
2,287.0 | 2,308.0 | 2,265.5 | 2,287.0 | +28.0 | +1.2 | 1,434,500 | |
2,173.0 | 2,259.0 | 2,156.0 | 2,259.0 | +67.5 | +3.1 | 1,962,400 | |
2,255.0 | 2,284.5 | 2,168.5 | 2,191.5 | -62.5 | -2.8 | 3,210,700 | |
2,316.0 | 2,348.5 | 2,246.0 | 2,254.0 | -71.0 | -3.1 | 2,656,300 | |
2,383.0 | 2,395.5 | 2,267.0 | 2,325.0 | -50.5 | -2.1 | 2,009,100 | |
2,400.0 | 2,410.0 | 2,352.5 | 2,375.5 | -39.5 | -1.6 | 1,507,500 | |
2,400.0 | 2,428.5 | 2,368.0 | 2,415.0 | +34.5 | +1.4 | 1,868,600 | |
2,489.0 | 2,505.0 | 2,333.0 | 2,380.5 | -64.0 | -2.6 | 3,870,500 | |
2,507.5 | 2,558.0 | 2,437.5 | 2,444.5 | -85.5 | -3.4 | 3,071,800 | |
2,453.0 | 2,544.0 | 2,402.0 | 2,530.0 | +69.5 | +2.8 | 2,474,600 | |
2,435.5 | 2,505.5 | 2,422.5 | 2,460.5 | +4.5 | +0.2 | 2,465,200 | |
2,551.0 | 2,568.5 | 2,444.0 | 2,456.0 | -108.5 | -4.2 | 2,963,700 |