37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,802.0 | 52週安値 | 1,899.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,430.5 | 2,356.0 | 2,403.0 | +24.0 | +1.0 | 1,795,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732.0 | 1,754.0 | 1,684.0 | 1,726.0 | +13.0 | +0.8 | 3,801,900 | |
1,606.0 | 1,716.0 | 1,593.0 | 1,713.0 | +109.0 | +6.8 | 4,186,800 | |
1,533.0 | 1,618.0 | 1,507.0 | 1,604.0 | +56.0 | +3.6 | 3,020,000 | |
1,496.0 | 1,561.0 | 1,485.0 | 1,548.0 | -4.0 | -0.3 | 2,673,900 | |
1,610.0 | 1,621.0 | 1,525.0 | 1,552.0 | -32.0 | -2.0 | 2,370,000 | |
1,643.0 | 1,689.0 | 1,574.0 | 1,584.0 | -89.0 | -5.3 | 2,857,400 | |
1,644.0 | 1,698.0 | 1,589.0 | 1,673.0 | +21.0 | +1.3 | 5,633,500 | |
1,923.0 | 1,934.0 | 1,631.0 | 1,652.0 | -292.0 | -15.0 | 3,876,800 | |
1,947.0 | 1,962.0 | 1,903.0 | 1,944.0 | -16.0 | -0.8 | 2,130,700 | |
2,055.0 | 2,080.0 | 1,913.0 | 1,960.0 | -95.0 | -4.6 | 2,125,200 | |
2,100.0 | 2,110.0 | 2,035.0 | 2,055.0 | -46.0 | -2.2 | 3,103,600 | |
2,170.0 | 2,228.0 | 2,096.0 | 2,101.0 | -37.0 | -1.7 | 2,704,200 | |
2,206.0 | 2,232.0 | 2,132.0 | 2,138.0 | -83.0 | -3.7 | 2,376,100 | |
2,240.0 | 2,268.0 | 2,212.0 | 2,221.0 | +2.0 | +0.1 | 2,510,200 | |
2,162.0 | 2,243.0 | 2,154.0 | 2,219.0 | +70.0 | +3.3 | 2,414,800 | |
2,038.0 | 2,155.0 | 2,022.0 | 2,149.0 | +93.0 | +4.5 | 2,374,100 | |
2,145.0 | 2,149.0 | 2,050.0 | 2,056.0 | -69.0 | -3.2 | 3,144,200 | |
2,187.0 | 2,207.0 | 2,087.0 | 2,125.0 | -48.0 | -2.2 | 2,761,400 | |
2,142.0 | 2,279.0 | 2,122.0 | 2,173.0 | -1.0 | -0.0 | 3,480,600 | |
2,242.0 | 2,259.0 | 2,109.0 | 2,174.0 | -45.0 | -2.0 | 2,956,900 | |
2,197.0 | 2,261.0 | 2,183.0 | 2,219.0 | +19.0 | +0.9 | 1,752,900 | |
2,302.0 | 2,327.0 | 2,196.0 | 2,200.0 | -56.0 | -2.5 | 2,140,900 | |
2,264.0 | 2,297.0 | 2,223.0 | 2,256.0 | -14.0 | -0.6 | 2,653,500 | |
2,300.0 | 2,348.0 | 2,247.0 | 2,270.0 | +3.0 | +0.1 | 3,220,000 | |
2,357.0 | 2,408.0 | 2,263.0 | 2,267.0 | -117.0 | -4.9 | 3,763,900 | |
2,370.0 | 2,439.0 | 2,356.0 | 2,384.0 | +33.0 | +1.4 | 2,115,900 | |
2,259.0 | 2,383.0 | 2,241.0 | 2,351.0 | +98.0 | +4.3 | 3,273,200 | |
2,398.0 | 2,398.0 | 2,246.0 | 2,253.0 | -122.0 | -5.1 | 3,761,000 | |
2,326.0 | 2,388.0 | 2,311.0 | 2,375.0 | +44.0 | +1.9 | 2,473,000 | |
2,218.0 | 2,340.0 | 2,208.0 | 2,331.0 | +141.0 | +6.4 | 2,981,100 |