38,408.75 | +856.59 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,802.0 | 52週安値 | 1,859.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,430.5 | 2,377.0 | 2,392.5 | +13.5 | +0.6 | 868,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151.0 | 2,223.0 | 2,072.0 | 2,190.0 | +44.0 | +2.1 | 3,521,300 | |
2,466.0 | 2,534.0 | 2,140.0 | 2,146.0 | -299.0 | -12.2 | 4,135,900 | |
2,515.0 | 2,526.0 | 2,392.0 | 2,445.0 | -89.0 | -3.5 | 3,967,000 | |
2,643.0 | 2,649.0 | 2,491.0 | 2,534.0 | -79.0 | -3.0 | 3,722,000 | |
2,571.0 | 2,649.0 | 2,542.0 | 2,613.0 | +24.0 | +0.9 | 2,235,300 | |
2,607.0 | 2,640.0 | 2,522.0 | 2,589.0 | +32.0 | +1.3 | 3,771,600 | |
2,497.0 | 2,557.0 | 2,463.0 | 2,557.0 | +35.0 | +1.4 | 977,600 | |
2,397.0 | 2,533.0 | 2,346.0 | 2,522.0 | +77.0 | +3.1 | 3,206,400 | |
2,590.0 | 2,592.0 | 2,416.0 | 2,445.0 | -108.0 | -4.2 | 4,334,800 | |
2,540.0 | 2,656.0 | 2,534.0 | 2,553.0 | -35.0 | -1.4 | 4,734,300 | |
2,631.0 | 2,703.0 | 2,559.0 | 2,588.0 | +3.0 | +0.1 | 4,015,600 | |
2,479.0 | 2,676.0 | 2,475.0 | 2,585.0 | +113.0 | +4.6 | 4,902,000 | |
2,441.0 | 2,485.0 | 2,404.0 | 2,472.0 | +31.0 | +1.3 | 2,477,800 | |
2,383.0 | 2,455.0 | 2,327.0 | 2,441.0 | +33.0 | +1.4 | 3,006,000 | |
2,328.0 | 2,421.0 | 2,285.0 | 2,408.0 | +60.0 | +2.6 | 3,875,100 | |
2,291.0 | 2,353.0 | 2,246.0 | 2,348.0 | +70.0 | +3.1 | 4,242,300 | |
2,338.0 | 2,375.0 | 2,210.0 | 2,278.0 | -75.0 | -3.2 | 5,095,800 | |
2,280.0 | 2,376.0 | 2,243.0 | 2,353.0 | +46.0 | +2.0 | 3,885,600 | |
2,350.0 | 2,420.0 | 2,281.0 | 2,307.0 | -79.0 | -3.3 | 5,498,900 | |
2,365.0 | 2,427.0 | 2,335.0 | 2,386.0 | +29.0 | +1.2 | 4,919,600 | |
2,296.0 | 2,388.0 | 2,278.0 | 2,357.0 | +60.0 | +2.6 | 3,584,300 | |
2,193.0 | 2,348.0 | 2,184.0 | 2,297.0 | +104.0 | +4.7 | 3,935,100 | |
2,064.0 | 2,213.0 | 2,059.0 | 2,193.0 | +129.0 | +6.2 | 4,355,400 | |
2,109.0 | 2,119.0 | 2,051.0 | 2,064.0 | -40.0 | -1.9 | 3,195,400 | |
2,041.0 | 2,140.0 | 2,041.0 | 2,104.0 | +63.0 | +3.1 | 3,255,000 | |
2,034.0 | 2,056.0 | 2,000.0 | 2,041.0 | +11.0 | +0.5 | 2,639,600 | |
1,975.0 | 2,037.0 | 1,944.0 | 2,030.0 | +39.0 | +2.0 | 3,066,400 | |
2,009.0 | 2,061.0 | 1,983.0 | 1,991.0 | -25.0 | -1.2 | 3,014,800 | |
2,013.0 | 2,123.0 | 1,610.0 | 2,016.0 | -13.0 | -0.6 | 5,913,200 | |
1,976.0 | 2,042.0 | 1,969.0 | 2,029.0 | - | - | 3,569,900 |