37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,802.0 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,430.5 | 2,377.0 | 2,384.0 | +5.0 | +0.2 | 1,401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.0 | 1,805.0 | 1,761.0 | 1,787.0 | +13.0 | +0.7 | 2,171,800 | |
1,727.0 | 1,785.0 | 1,718.0 | 1,774.0 | +62.0 | +3.6 | 1,708,900 | |
1,636.0 | 1,738.0 | 1,633.0 | 1,712.0 | +76.0 | +4.6 | 2,064,000 | |
1,642.0 | 1,663.0 | 1,607.0 | 1,636.0 | +4.0 | +0.2 | 2,163,900 | |
1,662.0 | 1,714.0 | 1,627.0 | 1,632.0 | -25.0 | -1.5 | 3,114,500 | |
1,635.0 | 1,678.0 | 1,614.0 | 1,657.0 | +28.0 | +1.7 | 3,139,500 | |
1,570.0 | 1,635.0 | 1,560.0 | 1,629.0 | +60.0 | +3.8 | 1,895,100 | |
1,575.0 | 1,583.0 | 1,551.0 | 1,569.0 | 0.0 | 0.0 | 1,990,800 | |
1,615.0 | 1,615.0 | 1,553.0 | 1,569.0 | -53.0 | -3.3 | 1,568,300 | |
1,617.0 | 1,638.0 | 1,600.0 | 1,622.0 | +3.0 | +0.2 | 1,191,700 | |
1,609.0 | 1,631.0 | 1,588.0 | 1,619.0 | +3.0 | +0.2 | 2,693,600 | |
1,606.0 | 1,631.0 | 1,591.0 | 1,616.0 | +10.0 | +0.6 | 1,858,500 | |
1,587.0 | 1,613.0 | 1,557.0 | 1,606.0 | +14.0 | +0.9 | 2,192,300 | |
1,639.0 | 1,642.0 | 1,576.0 | 1,592.0 | -41.0 | -2.5 | 2,222,000 | |
1,585.0 | 1,636.0 | 1,568.0 | 1,633.0 | +61.0 | +3.9 | 1,477,800 | |
1,552.0 | 1,583.0 | 1,517.0 | 1,572.0 | +14.0 | +0.9 | 2,076,600 | |
1,554.0 | 1,580.0 | 1,520.0 | 1,558.0 | +38.0 | +2.5 | 2,680,000 | |
1,695.0 | 1,714.0 | 1,517.0 | 1,520.0 | -157.0 | -9.4 | 4,824,800 | |
1,753.0 | 1,753.0 | 1,667.0 | 1,677.0 | -60.0 | -3.5 | 4,961,700 | |
1,800.0 | 1,816.0 | 1,734.0 | 1,737.0 | -68.0 | -3.8 | 1,980,000 | |
1,786.0 | 1,819.0 | 1,760.0 | 1,805.0 | +27.0 | +1.5 | 2,188,000 | |
1,728.0 | 1,837.0 | 1,715.0 | 1,778.0 | +34.0 | +1.9 | 2,573,300 | |
1,795.0 | 1,798.0 | 1,722.0 | 1,744.0 | -76.0 | -4.2 | 2,813,500 | |
1,801.0 | 1,830.0 | 1,784.0 | 1,820.0 | +29.0 | +1.6 | 1,715,400 | |
1,775.0 | 1,820.0 | 1,704.0 | 1,791.0 | +27.0 | +1.5 | 3,360,100 | |
1,658.0 | 1,768.0 | 1,648.0 | 1,764.0 | +105.0 | +6.3 | 1,876,800 | |
1,612.0 | 1,669.0 | 1,607.0 | 1,659.0 | +16.0 | +1.0 | 1,989,800 | |
1,634.0 | 1,656.0 | 1,623.0 | 1,643.0 | -3.0 | -0.2 | 1,549,700 | |
1,615.0 | 1,662.0 | 1,612.0 | 1,646.0 | +34.0 | +2.1 | 1,410,700 | |
1,589.0 | 1,626.0 | 1,552.0 | 1,612.0 | +13.0 | +0.8 | 1,822,200 |