38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.0 | -32.0 | -1.3 | 926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,828.0 | 1,625.0 | 1,775.0 | +148.0 | +9.1 | 15,513,100 | |
1,454.0 | 1,750.0 | 1,434.0 | 1,627.0 | +193.0 | +13.5 | 18,182,400 | |
1,201.0 | 1,589.0 | 1,151.0 | 1,434.0 | +173.0 | +13.7 | 20,694,300 | |
1,309.0 | 1,400.0 | 1,164.0 | 1,261.0 | -92.0 | -6.8 | 19,462,800 | |
1,555.0 | 1,580.0 | 1,263.0 | 1,353.0 | -179.0 | -11.7 | 17,451,700 | |
1,340.0 | 1,599.0 | 1,201.0 | 1,532.0 | +177.0 | +13.1 | 19,992,500 | |
1,246.0 | 1,357.0 | 1,068.0 | 1,355.0 | +168.0 | +14.2 | 22,859,600 | |
1,628.0 | 1,739.0 | 1,000.0 | 1,187.0 | -411.0 | -25.7 | 41,973,100 | |
1,971.0 | 1,989.0 | 1,589.0 | 1,598.0 | -396.0 | -19.9 | 20,819,600 | |
1,941.0 | 1,998.0 | 1,850.0 | 1,994.0 | +37.0 | +1.9 | 15,148,500 | |
1,870.0 | 1,994.0 | 1,749.0 | 1,957.0 | +83.0 | +4.4 | 18,886,000 | |
2,050.0 | 2,070.0 | 1,842.0 | 1,874.0 | -201.0 | -9.7 | 23,013,500 | |
2,005.0 | 2,115.0 | 1,957.0 | 2,075.0 | +35.0 | +1.7 | 15,950,500 | |
1,923.0 | 2,080.0 | 1,893.0 | 2,040.0 | +147.0 | +7.8 | 16,982,000 | |
1,814.0 | 1,965.0 | 1,690.0 | 1,893.0 | +49.0 | +2.7 | 26,839,200 | |
1,930.0 | 1,994.0 | 1,730.0 | 1,844.0 | -87.0 | -4.5 | 21,117,200 | |
1,983.0 | 1,983.0 | 1,718.0 | 1,931.0 | -51.0 | -2.6 | 24,862,400 | |
2,015.0 | 2,075.0 | 1,860.0 | 1,982.0 | +40.0 | +2.1 | 19,621,200 | |
2,080.0 | 2,080.0 | 1,763.0 | 1,942.0 | -133.0 | -6.4 | 22,852,200 | |
2,170.0 | 2,210.0 | 2,005.0 | 2,075.0 | -90.0 | -4.2 | 14,752,300 | |
2,200.0 | 2,210.0 | 1,937.0 | 2,165.0 | -35.0 | -1.6 | 19,248,700 | |
2,010.0 | 2,285.0 | 1,976.0 | 2,200.0 | +110.0 | +5.3 | 28,218,500 | |
2,360.0 | 2,390.0 | 2,070.0 | 2,090.0 | -290.0 | -12.2 | 13,677,700 | |
2,350.0 | 2,455.0 | 2,280.0 | 2,380.0 | +30.0 | +1.3 | 15,140,400 | |
2,360.0 | 2,385.0 | 2,210.0 | 2,350.0 | -35.0 | -1.5 | 15,170,400 | |
2,390.0 | 2,465.0 | 2,260.0 | 2,385.0 | +10.0 | +0.4 | 17,726,300 | |
2,290.0 | 2,430.0 | 2,210.0 | 2,375.0 | +65.0 | +2.8 | 25,678,400 | |
2,195.0 | 2,415.0 | 2,160.0 | 2,310.0 | +125.0 | +5.7 | 14,926,300 | |
1,963.0 | 2,205.0 | 1,915.0 | 2,185.0 | +214.0 | +10.9 | 16,598,900 | |
1,900.0 | 2,035.0 | 1,830.0 | 1,971.0 | +64.0 | +3.4 | 23,626,000 |