37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,802.0 | 52週安値 | 1,859.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,503.0 | 2,331.5 | 2,397.0 | -41.5 | -1.7 | 6,338,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,398.0 | 1,290.0 | 1,348.0 | +29.0 | +2.2 | 22,734,500 | |
1,530.0 | 1,618.0 | 1,319.0 | 1,319.0 | -213.0 | -13.9 | 66,222,300 | |
1,519.0 | 1,581.0 | 1,498.0 | 1,532.0 | +50.0 | +3.4 | 9,527,600 | |
1,514.0 | 1,541.0 | 1,382.0 | 1,482.0 | -35.0 | -2.3 | 10,390,700 | |
1,530.0 | 1,668.0 | 1,493.0 | 1,517.0 | +17.0 | +1.1 | 12,534,300 | |
1,263.0 | 1,522.0 | 1,243.0 | 1,500.0 | +222.0 | +17.4 | 11,646,600 | |
1,320.0 | 1,396.0 | 1,236.0 | 1,278.0 | -38.0 | -2.9 | 9,740,600 | |
1,342.0 | 1,472.0 | 1,300.0 | 1,316.0 | -16.0 | -1.2 | 14,733,800 | |
1,116.0 | 1,412.0 | 1,108.0 | 1,332.0 | +213.0 | +19.0 | 13,561,700 | |
1,129.0 | 1,198.0 | 1,042.0 | 1,119.0 | -8.0 | -0.7 | 12,200,200 | |
1,004.0 | 1,188.0 | 1,004.0 | 1,127.0 | +120.0 | +11.9 | 15,463,800 | |
1,001.0 | 1,125.0 | 975.0 | 1,007.0 | +34.0 | +3.5 | 16,744,200 | |
1,033.0 | 1,079.0 | 964.0 | 973.0 | -69.0 | -6.6 | 13,097,500 | |
1,175.0 | 1,192.0 | 1,037.0 | 1,042.0 | -144.0 | -12.1 | 12,598,200 | |
1,142.0 | 1,229.0 | 1,107.0 | 1,186.0 | +34.0 | +3.0 | 12,100,600 | |
1,223.0 | 1,279.0 | 1,133.0 | 1,152.0 | -64.0 | -5.3 | 14,038,100 | |
1,180.0 | 1,421.0 | 1,166.0 | 1,216.0 | +70.0 | +6.1 | 28,501,000 | |
1,093.0 | 1,234.0 | 1,000.0 | 1,146.0 | +45.0 | +4.1 | 32,522,700 | |
1,241.0 | 1,272.0 | 983.0 | 1,101.0 | -133.0 | -10.8 | 21,879,200 | |
1,712.0 | 1,803.0 | 979.0 | 1,234.0 | -496.0 | -28.7 | 21,719,300 | |
1,815.0 | 2,010.0 | 1,708.0 | 1,730.0 | -146.0 | -7.8 | 9,328,700 | |
1,861.0 | 2,005.0 | 1,827.0 | 1,876.0 | -14.0 | -0.7 | 8,838,900 | |
1,916.0 | 2,032.0 | 1,861.0 | 1,890.0 | -17.0 | -0.9 | 9,268,800 | |
1,950.0 | 2,007.0 | 1,833.0 | 1,907.0 | +180.0 | +10.4 | 11,958,700 | |
1,706.0 | 1,770.0 | 1,622.0 | 1,727.0 | +51.0 | +3.0 | 10,068,000 | |
1,533.0 | 1,754.0 | 1,507.0 | 1,676.0 | +128.0 | +8.3 | 13,742,900 | |
1,738.0 | 1,785.0 | 1,485.0 | 1,548.0 | -361.0 | -18.9 | 15,873,900 | |
2,170.0 | 2,228.0 | 1,883.0 | 1,909.0 | -229.0 | -10.7 | 11,601,400 | |
2,038.0 | 2,268.0 | 2,022.0 | 2,138.0 | +82.0 | +4.0 | 9,675,200 | |
2,242.0 | 2,279.0 | 2,050.0 | 2,056.0 | -163.0 | -7.3 | 12,343,100 |