38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.0 | -32.0 | -1.3 | 926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.0 | 1,191.0 | 970.0 | 1,043.0 | -169.0 | -13.9 | 12,201,500 | |
1,167.0 | 1,219.0 | 1,107.0 | 1,212.0 | +23.0 | +1.9 | 12,477,800 | |
1,216.0 | 1,236.0 | 1,106.0 | 1,189.0 | -33.0 | -2.7 | 15,372,900 | |
1,351.0 | 1,406.0 | 1,124.0 | 1,222.0 | -128.0 | -9.5 | 17,375,100 | |
1,343.0 | 1,423.0 | 1,333.0 | 1,350.0 | +3.0 | +0.2 | 11,074,600 | |
1,252.0 | 1,354.0 | 1,167.0 | 1,347.0 | +89.0 | +7.1 | 17,235,600 | |
1,356.0 | 1,386.0 | 1,217.0 | 1,258.0 | -111.0 | -8.1 | 10,382,700 | |
1,370.0 | 1,406.0 | 1,310.0 | 1,369.0 | +5.0 | +0.4 | 15,310,600 | |
1,493.0 | 1,508.0 | 993.0 | 1,364.0 | -134.0 | -8.9 | 34,390,400 | |
1,524.0 | 1,636.0 | 1,472.0 | 1,498.0 | -39.0 | -2.5 | 11,606,700 | |
1,579.0 | 1,655.0 | 1,534.0 | 1,537.0 | -8.0 | -0.5 | 9,870,100 | |
1,515.0 | 1,631.0 | 1,492.0 | 1,545.0 | +39.0 | +2.6 | 15,033,500 | |
1,376.0 | 1,598.0 | 1,375.0 | 1,506.0 | +133.0 | +9.7 | 12,202,100 | |
1,529.0 | 1,539.0 | 1,365.0 | 1,373.0 | -131.0 | -8.7 | 16,368,300 | |
1,341.0 | 1,549.0 | 1,331.0 | 1,504.0 | +167.0 | +12.5 | 18,068,400 | |
1,401.0 | 1,488.0 | 1,293.0 | 1,337.0 | -50.0 | -3.6 | 15,139,600 | |
1,300.0 | 1,446.0 | 1,270.0 | 1,387.0 | +78.0 | +6.0 | 11,768,600 | |
1,424.0 | 1,486.0 | 1,305.0 | 1,309.0 | -112.0 | -7.9 | 19,765,000 | |
1,561.0 | 1,568.0 | 1,384.0 | 1,421.0 | -211.0 | -12.9 | 20,543,600 | |
1,696.0 | 1,748.0 | 1,603.0 | 1,632.0 | -24.0 | -1.4 | 18,287,300 | |
1,480.0 | 1,664.0 | 1,448.0 | 1,656.0 | +204.0 | +14.0 | 17,925,000 | |
1,286.0 | 1,492.0 | 1,256.0 | 1,452.0 | +183.0 | +14.4 | 18,331,300 | |
1,414.0 | 1,463.0 | 1,263.0 | 1,269.0 | -147.0 | -10.4 | 16,999,300 | |
1,270.0 | 1,440.0 | 1,254.0 | 1,416.0 | +122.0 | +9.4 | 19,740,700 | |
1,556.0 | 1,572.0 | 1,262.0 | 1,294.0 | -254.0 | -16.4 | 15,044,800 | |
1,705.0 | 1,710.0 | 1,500.0 | 1,548.0 | -179.0 | -10.4 | 18,865,700 | |
1,923.0 | 1,936.0 | 1,701.0 | 1,727.0 | -215.0 | -11.1 | 15,525,000 | |
2,005.0 | 2,065.0 | 1,883.0 | 1,942.0 | -88.0 | -4.3 | 16,775,500 | |
2,020.0 | 2,075.0 | 1,813.0 | 2,030.0 | -15.0 | -0.7 | 16,493,600 | |
1,780.0 | 2,055.0 | 1,752.0 | 2,045.0 | +270.0 | +15.2 | 21,940,600 |