38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.0 | -32.0 | -1.3 | 926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,310.0 | 1,790.0 | 1,907.0 | -363.0 | -16.0 | 29,832,300 | |
2,265.0 | 2,365.0 | 2,210.0 | 2,270.0 | +10.0 | +0.4 | 15,594,000 | |
2,380.0 | 2,390.0 | 2,155.0 | 2,260.0 | -130.0 | -5.4 | 18,413,200 | |
2,200.0 | 2,435.0 | 2,165.0 | 2,390.0 | +120.0 | +5.3 | 20,552,900 | |
2,065.0 | 2,310.0 | 1,946.0 | 2,270.0 | +195.0 | +9.4 | 14,419,900 | |
2,100.0 | 2,140.0 | 1,910.0 | 2,075.0 | 0.0 | 0.0 | 26,248,300 | |
2,195.0 | 2,270.0 | 2,060.0 | 2,075.0 | -135.0 | -6.1 | 17,025,000 | |
2,145.0 | 2,235.0 | 2,110.0 | 2,210.0 | +75.0 | +3.5 | 12,685,800 | |
1,977.0 | 2,155.0 | 1,920.0 | 2,135.0 | +125.0 | +6.2 | 19,416,400 | |
2,015.0 | 2,065.0 | 1,905.0 | 2,010.0 | -80.0 | -3.8 | 18,502,500 | |
1,922.0 | 2,090.0 | 1,856.0 | 2,090.0 | +169.0 | +8.8 | 17,974,800 | |
1,810.0 | 1,980.0 | 1,796.0 | 1,921.0 | +123.0 | +6.8 | 25,168,300 | |
1,638.0 | 1,817.0 | 1,625.0 | 1,798.0 | +162.0 | +9.9 | 19,575,300 | |
1,660.0 | 1,755.0 | 1,604.0 | 1,636.0 | -50.0 | -3.0 | 20,087,100 | |
1,669.0 | 1,748.0 | 1,645.0 | 1,686.0 | +26.0 | +1.6 | 18,065,700 | |
1,710.0 | 1,740.0 | 1,646.0 | 1,660.0 | -69.0 | -4.0 | 17,229,700 | |
1,765.0 | 1,823.0 | 1,710.0 | 1,729.0 | -24.0 | -1.4 | 13,748,400 | |
1,890.0 | 1,905.0 | 1,738.0 | 1,753.0 | -137.0 | -7.2 | 16,100,600 | |
1,905.0 | 1,970.0 | 1,853.0 | 1,890.0 | -39.0 | -2.0 | 12,636,800 | |
1,967.0 | 2,110.0 | 1,862.0 | 1,929.0 | -62.0 | -3.1 | 12,823,500 | |
1,859.0 | 2,080.0 | 1,849.0 | 1,991.0 | +154.0 | +8.4 | 17,817,300 | |
1,988.0 | 1,991.0 | 1,792.0 | 1,837.0 | -163.0 | -8.2 | 13,193,800 | |
1,891.0 | 2,035.0 | 1,840.0 | 2,000.0 | +110.0 | +5.8 | 11,139,800 | |
1,666.0 | 1,900.0 | 1,640.0 | 1,890.0 | +207.0 | +12.3 | 15,572,600 | |
1,651.0 | 1,753.0 | 1,632.0 | 1,683.0 | +32.0 | +1.9 | 12,418,300 | |
1,732.0 | 1,809.0 | 1,560.0 | 1,651.0 | -51.0 | -3.0 | 14,673,000 | |
1,857.0 | 1,939.0 | 1,681.0 | 1,702.0 | -147.0 | -8.0 | 17,959,000 | |
1,786.0 | 1,858.0 | 1,705.0 | 1,849.0 | +89.0 | +5.1 | 11,755,000 | |
1,893.0 | 1,910.0 | 1,699.0 | 1,760.0 | -114.0 | -6.1 | 13,459,000 | |
1,771.0 | 1,933.0 | 1,736.0 | 1,874.0 | +91.0 | +5.1 | 18,512,000 |