38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.0 | -32.0 | -1.3 | 926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993.0 | 1,993.0 | 1,702.0 | 1,783.0 | -210.0 | -10.5 | 16,248,000 | |
2,075.0 | 2,100.0 | 1,962.0 | 1,993.0 | -77.0 | -3.7 | 13,224,000 | |
1,791.0 | 2,150.0 | 1,787.0 | 2,070.0 | +265.0 | +14.7 | 21,336,000 | |
1,404.0 | 1,805.0 | 1,370.0 | 1,805.0 | +408.0 | +29.2 | 15,232,000 | |
1,499.0 | 1,570.0 | 1,382.0 | 1,397.0 | -101.0 | -6.7 | 13,131,000 | |
1,255.0 | 1,500.0 | 1,220.0 | 1,498.0 | +244.0 | +19.5 | 13,019,000 | |
1,285.0 | 1,340.0 | 1,180.0 | 1,254.0 | -31.0 | -2.4 | 11,208,000 | |
1,275.0 | 1,366.0 | 1,195.0 | 1,285.0 | +43.0 | +3.5 | 21,274,000 | |
1,300.0 | 1,363.0 | 1,180.0 | 1,242.0 | -39.0 | -3.0 | 19,375,000 | |
1,166.0 | 1,306.0 | 1,101.0 | 1,281.0 | +127.0 | +11.0 | 13,979,000 | |
1,116.0 | 1,250.0 | 1,112.0 | 1,154.0 | +31.0 | +2.8 | 13,237,000 | |
1,070.0 | 1,198.0 | 1,052.0 | 1,123.0 | +55.0 | +5.1 | 13,086,000 | |
1,075.0 | 1,159.0 | 1,025.0 | 1,068.0 | +5.0 | +0.5 | 11,670,000 | |
1,129.0 | 1,185.0 | 989.0 | 1,063.0 | -66.0 | -5.8 | 9,139,000 | |
1,318.0 | 1,366.0 | 1,125.0 | 1,129.0 | -181.0 | -13.8 | 10,484,000 | |
1,320.0 | 1,398.0 | 1,269.0 | 1,310.0 | -19.0 | -1.4 | 7,746,000 | |
1,435.0 | 1,450.0 | 1,315.0 | 1,329.0 | -86.0 | -6.1 | 7,835,000 | |
1,334.0 | 1,450.0 | 1,314.0 | 1,415.0 | +77.0 | +5.8 | 7,936,000 | |
1,278.0 | 1,362.0 | 1,234.0 | 1,338.0 | +69.0 | +5.4 | 6,720,000 | |
1,325.0 | 1,350.0 | 1,235.0 | 1,269.0 | -96.0 | -7.0 | 8,361,000 | |
1,387.0 | 1,418.0 | 1,220.0 | 1,365.0 | -5.0 | -0.4 | 9,181,000 | |
1,391.0 | 1,434.0 | 1,311.0 | 1,370.0 | -5.0 | -0.4 | 8,542,000 | |
1,574.0 | 1,700.0 | 1,360.0 | 1,375.0 | -201.0 | -12.8 | 10,202,000 | |
1,821.0 | 1,830.0 | 1,520.0 | 1,576.0 | -215.0 | -12.0 | 9,387,000 | |
1,725.0 | 1,847.0 | 1,675.0 | 1,791.0 | +90.0 | +5.3 | 6,691,000 | |
1,581.0 | 1,750.0 | 1,546.0 | 1,701.0 | +150.0 | +9.7 | 6,984,000 | |
1,693.0 | 1,911.0 | 1,551.0 | 1,551.0 | -171.0 | -9.9 | 11,718,000 | |
1,515.0 | 1,748.0 | 1,463.0 | 1,722.0 | +209.0 | +13.8 | 8,796,000 | |
1,674.0 | 1,684.0 | 1,504.0 | 1,513.0 | -161.0 | -9.6 | 6,166,000 | |
1,603.0 | 1,680.0 | 1,555.0 | 1,674.0 | +52.0 | +3.2 | 9,607,000 |