38,401.07 | +848.91 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,802.0 | 52週安値 | 1,859.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,503.0 | 2,331.5 | 2,389.0 | -49.5 | -2.0 | 6,556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.0 | 1,965.0 | 1,751.0 | 1,940.0 | +168.0 | +9.5 | 11,456,000 | |
1,924.0 | 1,953.0 | 1,744.0 | 1,772.0 | -146.0 | -7.6 | 14,475,100 | |
2,059.0 | 2,059.0 | 1,839.0 | 1,918.0 | -96.0 | -4.8 | 14,903,000 | |
1,952.0 | 2,179.0 | 1,908.0 | 2,014.0 | +72.0 | +3.7 | 10,893,000 | |
2,320.0 | 2,338.0 | 1,870.0 | 1,942.0 | -399.0 | -17.0 | 13,905,800 | |
2,111.0 | 2,349.0 | 2,066.0 | 2,341.0 | +146.0 | +6.7 | 10,245,300 | |
2,126.0 | 2,364.0 | 1,894.0 | 2,195.0 | +87.0 | +4.1 | 12,594,900 | |
1,924.0 | 2,218.0 | 1,919.0 | 2,108.0 | +189.0 | +9.8 | 12,718,700 | |
2,153.0 | 2,219.0 | 1,853.0 | 1,919.0 | -233.0 | -10.8 | 16,159,000 | |
2,240.0 | 2,263.0 | 1,962.0 | 2,152.0 | -110.0 | -4.9 | 14,855,100 | |
2,415.0 | 2,496.0 | 2,214.0 | 2,262.0 | -161.0 | -6.6 | 14,869,700 | |
2,302.0 | 2,473.0 | 2,153.0 | 2,423.0 | +71.0 | +3.0 | 11,607,700 | |
1,910.0 | 2,400.0 | 1,861.0 | 2,352.0 | +458.0 | +24.2 | 13,139,100 | |
1,977.0 | 2,024.0 | 1,795.0 | 1,894.0 | -97.0 | -4.9 | 14,214,800 | |
1,838.0 | 2,221.0 | 1,809.0 | 1,991.0 | +58.0 | +3.0 | 15,042,800 | |
1,962.0 | 1,979.0 | 1,758.0 | 1,933.0 | -29.0 | -1.5 | 12,909,500 | |
1,879.0 | 2,099.0 | 1,849.0 | 1,962.0 | +78.0 | +4.1 | 18,701,300 | |
1,873.0 | 1,918.0 | 1,785.0 | 1,884.0 | -18.0 | -0.9 | 14,799,500 | |
1,743.0 | 1,944.0 | 1,683.0 | 1,902.0 | +140.0 | +7.9 | 13,097,700 | |
1,663.0 | 1,843.0 | 1,539.0 | 1,762.0 | +123.0 | +7.5 | 16,220,300 | |
1,507.0 | 1,664.0 | 1,457.0 | 1,639.0 | +113.0 | +7.4 | 12,019,000 | |
1,487.0 | 1,533.0 | 1,296.0 | 1,526.0 | +14.0 | +0.9 | 15,869,900 | |
1,445.0 | 1,617.0 | 1,396.0 | 1,512.0 | +78.0 | +5.4 | 17,872,500 | |
1,358.0 | 1,460.0 | 1,329.0 | 1,434.0 | +115.0 | +8.7 | 15,756,200 | |
1,366.0 | 1,372.0 | 1,112.0 | 1,319.0 | -40.0 | -2.9 | 19,811,800 | |
1,439.0 | 1,487.0 | 1,351.0 | 1,359.0 | -63.0 | -4.4 | 14,423,000 | |
1,580.0 | 1,585.0 | 1,410.0 | 1,422.0 | -201.0 | -12.4 | 10,716,400 | |
1,552.0 | 1,653.0 | 1,526.0 | 1,623.0 | +67.0 | +4.3 | 11,432,400 | |
1,520.0 | 1,624.0 | 1,495.0 | 1,556.0 | +58.0 | +3.9 | 11,907,100 | |
1,519.0 | 1,570.0 | 1,424.0 | 1,498.0 | -21.0 | -1.4 | 10,627,300 |