38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.0 | -32.0 | -1.3 | 926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,720.0 | 1,500.0 | 1,622.0 | +27.0 | +1.7 | 7,330,000 | |
1,645.0 | 1,700.0 | 1,559.0 | 1,595.0 | -20.0 | -1.2 | 7,570,000 | |
1,608.0 | 1,667.0 | 1,361.0 | 1,615.0 | +7.0 | +0.4 | 7,859,000 | |
1,862.0 | 1,918.0 | 1,602.0 | 1,608.0 | -253.0 | -13.6 | 8,176,000 | |
1,809.0 | 1,885.0 | 1,744.0 | 1,861.0 | +75.0 | +4.2 | 6,895,000 | |
1,826.0 | 1,856.0 | 1,652.0 | 1,786.0 | -47.0 | -2.6 | 9,832,000 | |
2,135.0 | 2,190.0 | 1,815.0 | 1,833.0 | -262.0 | -12.5 | 7,737,000 | |
1,900.0 | 2,190.0 | 1,851.0 | 2,095.0 | +185.0 | +9.7 | 8,922,000 | |
2,130.0 | 2,150.0 | 1,780.0 | 1,910.0 | -230.0 | -10.7 | 10,861,000 | |
1,860.0 | 2,175.0 | 1,846.0 | 2,140.0 | +270.0 | +14.4 | 6,227,000 | |
1,897.0 | 1,926.0 | 1,801.0 | 1,870.0 | +10.0 | +0.5 | 6,425,000 | |
1,904.0 | 1,958.0 | 1,750.0 | 1,860.0 | -50.0 | -2.6 | 7,299,000 | |
1,821.0 | 1,920.0 | 1,780.0 | 1,910.0 | +60.0 | +3.2 | 4,514,000 | |
1,871.0 | 1,980.0 | 1,691.0 | 1,850.0 | -49.0 | -2.6 | 7,228,000 | |
1,801.0 | 1,930.0 | 1,762.0 | 1,899.0 | +69.0 | +3.8 | 5,619,000 | |
1,700.0 | 1,949.0 | 1,670.0 | 1,830.0 | +139.0 | +8.2 | 6,236,000 | |
2,000.0 | 2,045.0 | 1,680.0 | 1,691.0 | -289.0 | -14.6 | 4,914,000 | |
1,899.0 | 2,050.0 | 1,865.0 | 1,980.0 | +77.0 | +4.0 | 6,545,000 | |
1,940.0 | 2,175.0 | 1,900.0 | 1,903.0 | -7.0 | -0.4 | 5,566,000 | |
1,764.0 | 2,305.0 | 1,670.0 | 1,910.0 | +156.0 | +8.9 | 12,995,000 | |
1,436.0 | 1,930.0 | 1,436.0 | 1,754.0 | +319.0 | +22.2 | 11,560,000 | |
1,610.0 | 1,639.0 | 1,410.0 | 1,435.0 | -173.0 | -10.8 | 8,273,000 | |
1,480.0 | 1,850.0 | 1,410.0 | 1,608.0 | +128.0 | +8.6 | 8,242,000 | |
1,920.0 | 2,090.0 | 1,480.0 | 1,480.0 | -350.0 | -19.1 | 8,157,000 | |
2,270.0 | 2,315.0 | 1,750.0 | 1,830.0 | -440.0 | -19.4 | 7,536,000 | |
2,220.0 | 2,420.0 | 2,035.0 | 2,270.0 | -30.0 | -1.3 | 5,591,000 | |
2,590.0 | 2,660.0 | 2,110.0 | 2,300.0 | -250.0 | -9.8 | 7,464,000 | |
2,435.0 | 2,750.0 | 2,280.0 | 2,550.0 | +105.0 | +4.3 | 6,981,000 | |
2,740.0 | 2,760.0 | 2,360.0 | 2,445.0 | -275.0 | -10.1 | 7,566,000 | |
2,435.0 | 2,930.0 | 2,360.0 | 2,720.0 | - | - | 10,852,000 |