37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,802.0 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,503.0 | 2,331.5 | 2,384.0 | -54.5 | -2.2 | 7,095,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,348.0 | 2,183.0 | 2,219.0 | -48.0 | -2.1 | 9,767,300 | |
2,380.0 | 2,439.0 | 2,241.0 | 2,267.0 | -86.0 | -3.7 | 13,360,200 | |
2,445.0 | 2,534.0 | 2,072.0 | 2,353.0 | -93.0 | -3.8 | 13,183,900 | |
2,497.0 | 2,649.0 | 2,392.0 | 2,446.0 | -76.0 | -3.0 | 14,154,700 | |
2,631.0 | 2,703.0 | 2,346.0 | 2,522.0 | -63.0 | -2.4 | 16,291,100 | |
2,274.0 | 2,676.0 | 2,246.0 | 2,585.0 | +274.0 | +11.9 | 16,063,100 | |
2,365.0 | 2,427.0 | 2,210.0 | 2,311.0 | -46.0 | -2.0 | 21,840,000 | |
2,109.0 | 2,388.0 | 2,051.0 | 2,357.0 | +253.0 | +12.0 | 15,070,200 | |
2,028.0 | 2,140.0 | 1,610.0 | 2,104.0 | +52.0 | +2.5 | 15,534,200 | |
1,946.0 | 2,066.0 | 1,908.0 | 2,052.0 | +106.0 | +5.4 | 17,561,800 | |
1,818.0 | 1,957.0 | 1,806.0 | 1,946.0 | +119.0 | +6.5 | 17,711,000 | |
1,722.0 | 1,894.0 | 1,676.0 | 1,827.0 | +104.0 | +6.0 | 15,914,700 | |
1,570.0 | 1,724.0 | 1,537.0 | 1,723.0 | +141.0 | +8.9 | 13,885,000 | |
1,582.0 | 1,603.0 | 1,466.0 | 1,582.0 | -13.0 | -0.8 | 20,326,500 | |
1,768.0 | 1,781.0 | 1,496.0 | 1,595.0 | -165.0 | -9.4 | 17,511,500 | |
1,819.0 | 1,907.0 | 1,759.0 | 1,760.0 | -50.0 | -2.8 | 12,559,100 | |
1,852.0 | 1,870.0 | 1,790.0 | 1,810.0 | -41.0 | -2.2 | 11,394,200 | |
2,009.0 | 2,016.0 | 1,782.0 | 1,851.0 | -142.0 | -7.1 | 16,321,100 | |
1,889.0 | 2,054.0 | 1,887.0 | 1,993.0 | +113.0 | +6.0 | 12,903,500 | |
1,826.0 | 1,966.0 | 1,800.0 | 1,880.0 | +67.0 | +3.7 | 12,845,200 | |
1,889.0 | 1,927.0 | 1,764.0 | 1,813.0 | +4.0 | +0.2 | 12,452,100 | |
1,896.0 | 1,910.0 | 1,777.0 | 1,809.0 | -87.0 | -4.6 | 12,410,700 | |
1,779.0 | 1,912.0 | 1,779.0 | 1,896.0 | +126.0 | +7.1 | 14,240,300 | |
1,850.0 | 1,937.0 | 1,745.0 | 1,770.0 | -95.0 | -5.1 | 13,365,200 | |
1,821.0 | 1,886.0 | 1,746.0 | 1,865.0 | +57.0 | +3.2 | 15,334,900 | |
2,039.0 | 2,076.0 | 1,805.0 | 1,808.0 | -227.0 | -11.2 | 17,492,100 | |
2,068.0 | 2,181.0 | 2,007.0 | 2,035.0 | -47.0 | -2.3 | 12,211,800 | |
2,180.0 | 2,250.0 | 2,056.0 | 2,082.0 | -100.0 | -4.6 | 12,421,900 | |
2,186.0 | 2,264.0 | 2,081.0 | 2,182.0 | +28.0 | +1.3 | 15,438,700 | |
1,940.0 | 2,239.0 | 1,816.0 | 2,154.0 | +214.0 | +11.0 | 13,917,600 |