38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,970 | 1,979 | -63 | -3.1 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 787 | 716 | 769 | -11 | -1.4 | 3,170,800 | |
805 | 825 | 740 | 780 | -43 | -5.2 | 4,300,000 | |
933 | 936 | 801 | 823 | -110 | -11.8 | 4,463,200 | |
855 | 933 | 814 | 933 | +60 | +6.9 | 7,312,200 | |
812 | 898 | 803 | 873 | +54 | +6.6 | 5,361,400 | |
808 | 826 | 790 | 819 | +12 | +1.5 | 4,966,800 | |
844 | 853 | 745 | 807 | -26 | -3.1 | 5,347,200 | |
845 | 860 | 795 | 833 | -13 | -1.5 | 2,917,200 | |
904 | 910 | 575 | 846 | -58 | -6.4 | 6,992,400 | |
851 | 924 | 844 | 904 | +55 | +6.5 | 4,775,600 | |
867 | 912 | 833 | 849 | -10 | -1.2 | 4,791,600 | |
832 | 885 | 825 | 859 | +34 | +4.1 | 5,392,200 | |
894 | 949 | 819 | 825 | -61 | -6.9 | 6,765,000 | |
972 | 974 | 855 | 886 | -77 | -8.0 | 6,170,400 | |
747 | 976 | 741 | 963 | +216 | +28.9 | 6,537,200 | |
899 | 899 | 743 | 747 | -148 | -16.5 | 5,188,600 | |
975 | 999 | 881 | 895 | -80 | -8.2 | 4,847,000 | |
875 | 1,042 | 818 | 975 | +97 | +11.0 | 7,151,800 | |
782 | 896 | 750 | 878 | +76 | +9.5 | 6,651,000 | |
810 | 846 | 780 | 802 | -4 | -0.5 | 4,658,600 | |
692 | 814 | 676 | 806 | +116 | +16.8 | 6,402,800 | |
687 | 743 | 675 | 690 | +4 | +0.6 | 5,777,000 | |
710 | 741 | 686 | 686 | -26 | -3.7 | 4,502,200 | |
732 | 774 | 697 | 712 | -13 | -1.8 | 4,822,200 | |
737 | 805 | 708 | 725 | -52 | -6.7 | 5,101,800 | |
768 | 800 | 682 | 777 | +16 | +2.1 | 6,172,200 | |
813 | 877 | 753 | 761 | -39 | -4.9 | 6,150,400 | |
894 | 909 | 795 | 800 | -82 | -9.3 | 3,959,600 | |
865 | 915 | 802 | 882 | +17 | +2.0 | 3,907,600 | |
922 | 936 | 778 | 865 | -42 | -4.6 | 6,223,800 |