38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,957 | 1,984 | -58 | -2.8 | 1,628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 861 | 798 | 852 | +46 | +5.7 | 3,970,000 | |
838 | 844 | 777 | 806 | -31 | -3.7 | 4,168,600 | |
856 | 886 | 821 | 837 | -20 | -2.3 | 5,812,000 | |
960 | 966 | 849 | 857 | -106 | -11.0 | 6,306,600 | |
898 | 1,009 | 886 | 963 | +69 | +7.7 | 4,886,000 | |
889 | 918 | 850 | 894 | +12 | +1.4 | 4,946,800 | |
823 | 886 | 800 | 882 | +73 | +9.0 | 7,493,800 | |
824 | 841 | 782 | 809 | -16 | -1.9 | 5,439,800 | |
825 | 896 | 814 | 825 | 0 | 0.0 | 7,151,800 | |
857 | 893 | 821 | 825 | -44 | -5.1 | 5,552,400 | |
755 | 880 | 746 | 869 | +120 | +16.0 | 8,280,400 | |
838 | 865 | 705 | 749 | -106 | -12.4 | 8,947,800 | |
986 | 1,089 | 829 | 855 | -131 | -13.3 | 9,109,400 | |
1,010 | 1,059 | 916 | 986 | -16 | -1.6 | 6,944,600 | |
910 | 1,013 | 900 | 1,002 | +94 | +10.4 | 4,905,800 | |
797 | 920 | 791 | 908 | +112 | +14.1 | 5,873,400 | |
742 | 799 | 725 | 796 | +69 | +9.5 | 3,082,200 | |
693 | 738 | 685 | 727 | +30 | +4.3 | 2,719,800 | |
683 | 739 | 657 | 697 | +24 | +3.6 | 2,996,200 | |
652 | 688 | 625 | 673 | +17 | +2.6 | 4,105,400 | |
646 | 717 | 629 | 656 | +8 | +1.2 | 4,131,400 | |
679 | 689 | 610 | 648 | -28 | -4.1 | 5,980,600 | |
820 | 832 | 667 | 676 | -129 | -16.0 | 4,155,000 | |
720 | 810 | 698 | 805 | +80 | +11.0 | 4,748,000 | |
782 | 812 | 690 | 725 | -62 | -7.9 | 6,543,600 | |
899 | 899 | 769 | 787 | -106 | -11.9 | 5,134,800 | |
842 | 928 | 807 | 893 | +54 | +6.4 | 4,734,400 | |
808 | 855 | 756 | 839 | +37 | +4.6 | 5,276,800 | |
774 | 813 | 744 | 802 | +39 | +5.1 | 2,932,200 | |
783 | 798 | 738 | 763 | -6 | -0.8 | 3,196,400 |